USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
66626 1 |
-0.30724% | +4.02757% |
1311180000000 19690900 |
18458300000 277201 |
 |
|
3228.1 0.0484787 |
+0.59862% | +4.41016% |
393891000000 5915340 |
11383700000 170957 |
 |
|
0.999915 0.0000150164 |
-0.04843% | -0.127866% |
110476000000 1659100 |
21715000000 326110 |
|
|
603.65 0.00906545 |
+0.30365% | +12.1551% |
92773000000 1393240 |
1504810000 22599 |
 |
|
156.29 0.00234712 |
-1.18713% | +14.0222% |
69639000000 1045820 |
3194800000 47979 |
 |
|
1 0.0000150177 |
+0.03657% | -0.114261% |
33598200000 504569 |
6373630000 95717 |
|
|
3225.67 0.0484422 |
+0.51858% | +4.47434% |
30035400000 451063 |
72248400 1085 |
 |
|
0.544354 0.00000817496 |
-1.54925% | +9.87655% |
29906900000 449133 |
1317490000 19786 |
 |
|
0.1615 0.00000242536 |
+0.62967% | +3.05687% |
23247100000 349118 |
1125870000 16908 |
 |
|
5.73 0.0000860515 |
-4.79841% | -12.2922% |
19783100000 297096 |
319386000 4796 |
 |
|
0.500973 0.00000752347 |
-2.69283% | +9.10822% |
17675600000 265448 |
409415000 6148 |
 |
|
0.00002704 0.000000000406079 |
+0.82412% | +18.4145% |
15829000000 237716 |
702350000 10548 |
 |
|
38.86 0.000583589 |
-1.04101% | +11.6711% |
14692800000 220653 |
419238000 6296 |
 |
|
66630 1.00063 |
-0.30853% | +3.76754% |
10327900000 155102 |
177142000 2660 |
 |
|
506.78 0.00761068 |
-2.22595% | +4.10333% |
9968320000 149701 |
282410000 4241 |
 |
|
0.112808 0.00000169412 |
+1.01097% | +0.53181% |
9856900000 148028 |
317378000 4766 |
|
|
7.27 0.000109179 |
-2.56693% | +8.34001% |
9812750000 147365 |
226772000 3406 |
 |
|
15.25 0.00022902 |
-1.14454% | +13.1975% |
8947770000 134375 |
337650000 5071 |
 |
|
0.738972 0.0000110977 |
-0.42587% | +4.70327% |
6841140000 102738 |
264040000 3965 |
 |
|
14.58 0.000218958 |
-3.14475% | +18.5946% |
6751400000 101391 |
192513000 2891 |
 |
|
86.26 0.00129543 |
+1.07924% | +7.90757% |
6382390000 95849 |
332449000 4993 |
 |
|
8.01 0.000120292 |
-2.19783% | +12.0936% |
5997270000 90065 |
149762000 2249 |
 |
|
0.164861 0.00000247584 |
+82.3338% | +107.007% |
5890490000 88462 |
1426760000 21427 |
 |
|
5.75 0.0000863519 |
+0.12071% | -1.992% |
5329130000 80031 |
1241350 19 |
 |
|
0.999319 0.0000150075 |
-0.0742% | -0.150176% |
5246460000 78790 |
473065000 7104 |
|
|
2.91 0.0000437016 |
-6.20267% | +21.8736% |
4225250000 63454 |
105147000 1579 |
 |
|
28.15 0.000422749 |
-0.57368% | +6.88084% |
4128480000 62000 |
127817000 1920 |
 |
|
9.65 0.000144921 |
-5.09572% | +3.78839% |
4110620000 61732 |
169611000 2547 |
 |
|
1.002 0.0000150478 |
+0.13418% | +0.0727964% |
3889210000 58407 |
3797140000 57024 |
|
|
0.131361 0.00000197274 |
-1.86324% | +2.87433% |
3503430000 52614 |
11562100 174 |
 |
|
9.04 0.00013576 |
-3.57068% | +10.7155% |
3467760000 52078 |
189800000 2850 |
 |
|
6.35 0.0000953625 |
-3.84014% | +5.13452% |
3448170000 51784 |
176015000 2643 |
 |
|
2.35 0.0000352916 |
-3.33858% | +24.386% |
3426220000 51454 |
51837500 778 |
 |
|
8.71 0.000130804 |
-2.51499% | +6.53084% |
3401700000 51086 |
231423000 3475 |
 |
|
0.1179 0.00000177059 |
+0.21972% | +8.02454% |
3396480000 51007 |
69469600 1043 |
 |
|
55.4 0.000831982 |
+0.57885% | -2.55691% |
3314870000 49782 |
8367540 126 |
 |
|
0.00000791 0.00000000011879 |
+14.0064% | +47.0352% |
3291950000 49438 |
1484790000 22298 |
 |
|
494.16 0.00742116 |
-6.05432% | -2.2986% |
3274780000 49180 |
33262000 500 |
 |
|
3179.11 0.047743 |
-1.88776% | +1.50414% |
3221530000 48380 |
211171000 3171 |
 |
|
3.17 0.0000476062 |
+7.12173% | +19.2023% |
3161010000 47471 |
597013000 8966 |
 |
|
1.18 0.0000177209 |
-2.35134% | +2.5685% |
3138060000 47126 |
201524000 3026 |
 |
|
0.0420424 0.000000631381 |
-1.13719% | +5.34971% |
3042160000 45686 |
66542500 999 |
 |
|
3.03 0.0000455037 |
-0.41313% | +14.3082% |
3029540000 45497 |
1233280 19 |
 |
|
0.128114 0.00000192398 |
+0.64523% | +7.84117% |
2957960000 44422 |
41034200 616 |
 |
|
0.292768 0.00000439671 |
-4.86871% | +14.0582% |
2766610000 41548 |
79276300 1191 |
 |
|
2939.48 0.0441443 |
+1.72491% | -9.35203% |
2714490000 40765 |
108364000 1627 |
 |
|
2.53 0.0000379948 |
-1.45859% | +13.8918% |
2626870000 39450 |
205833000 3091 |
 |
|
2.46 0.0000369436 |
-1.69159% | +19.6411% |
2568060000 38566 |
237753000 3571 |
 |
|
3341.88 0.0501874 |
+0.36822% | +4.40691% |
2560000000 38445 |
35913800 539 |
 |
|
28.12 0.000422298 |
-2.58363% | +13.8043% |
2531990000 38025 |
96195200 1445 |
 |
|
2.4 0.0000360425 |
-0.90552% | +18.6022% |
2398180000 36015 |
53239100 800 |
 |
|
0.999895 0.0000150161 |
+0.04758% | -0.150483% |
2372200000 35625 |
63183700 949 |
|
|
2.57 0.0000385955 |
-4.42898% | +1.15252% |
2254650000 33860 |
163124000 2450 |
 |
|
33.79 0.000507449 |
-2.77648% | +36.7244% |
2212030000 33220 |
86318900 1296 |
 |
|
121.59 0.001826 |
+0.41242% | -0.724104% |
2205840000 33127 |
44809700 673 |
|
|
11.97 0.000179762 |
+3.77943% | +7.3676% |
2149930000 32287 |
160573000 2411 |
 |
|
0.741811 0.0000111403 |
-3.71563% | +7.65725% |
2079780000 31234 |
190138000 2855 |
 |
|
5.76 0.0000865021 |
+1.54949% | +12.6422% |
1931760000 29011 |
246670000 3704 |
 |
|
0.0001948 0.00000000292545 |
+9.31283% | +37.1775% |
1889610000 28378 |
424554000 6376 |
 |
|
2.12 0.0000318376 |
-1.78124% | +5.79184% |
1888360000 28359 |
39550300 594 |
 |
|
3563.59 0.053517 |
+0.47362% | +4.43957% |
1847400000 27744 |
21580700 324 |
 |
|
0.0514 0.000000771911 |
+2.11472% | +24.1688% |
1792190000 26915 |
172404000 2589 |
 |
|
0.00002672 0.000000000401274 |
+29.2349% | +81.6367% |
1772490000 26619 |
434241000 6521 |
 |
|
0.203373 0.0000030542 |
+4.74402% | +16.9372% |
1652510000 24817 |
69802600 1048 |
 |
|
111.33 0.00167192 |
+2.277% | +6.75642% |
1611940000 24208 |
21020000 316 |
 |
|
3301.5 0.049581 |
+0.31841% | +3.93272% |
1594840000 23951 |
6280640 94 |
 |
|
1.18 0.0000177209 |
-1.77817% | +20.7962% |
1589230000 23867 |
130824000 1965 |
 |
|
0.0299259 0.000000449419 |
-8.2712% | +9.58788% |
1585550000 23811 |
46747400 702 |
 |
|
0.0302061 0.000000453626 |
-6.2979% | +0.631763% |
1534430000 23044 |
58268 1 |
|
|
0.957294 0.0000143764 |
-0.00068% | +8.52884% |
1434920000 21549 |
30081600 452 |
 |
|
71.45 0.00107302 |
-1.2646% | +6.13422% |
1406880000 21128 |
15849100 238 |
 |
|
95.05 0.00142743 |
-2.02931% | +10.132% |
1405720000 21111 |
97937100 1471 |
 |
|
0.943241 0.0000141653 |
-10.3575% | -8.90144% |
1343820000 20181 |
566529000 8508 |
 |
|
18.65 0.000280081 |
-6.29427% | -0.339588% |
1310020000 19674 |
58038100 872 |
|
|
5.51 0.0000827476 |
+36.637% | +39.4191% |
1285970000 19312 |
169724000 2549 |
 |
|
0.00000133 0.0000000000199736 |
-0.71372% | +1.91106% |
1282470000 19260 |
33109300 497 |
 |
|
1.005 0.0000150928 |
-1.01866% | +18.4703% |
1278750000 19204 |
144672000 2173 |
 |
|
3227.7 0.0484727 |
+0.69166% | +4.73265% |
1250140000 18774 |
238466 4 |
 |
|
0.0320363 0.000000481113 |
-2.97327% | +0.959207% |
1236780000 18574 |
9385310 141 |
|
|
44.19 0.000663633 |
-1.71953% | +9.96945% |
1186230000 17814 |
21597300 324 |
 |
|
7.77 0.000116688 |
-0.28803% | -4.06664% |
1144950000 17195 |
1548820 23 |
 |
|
1.18 0.0000177209 |
-3.4386% | +1.89542% |
1144250000 17184 |
3825490 57 |
 |
|
7.74 0.000116237 |
+0.11771% | +10.7795% |
1110600000 16679 |
44930500 675 |
 |
|
0.490601 0.00000736771 |
+0.3029% | +12.3122% |
1098410000 16496 |
87175600 1309 |
 |
|
13.51 0.000202889 |
+1.91226% | -1.33384% |
1081120000 16236 |
58062900 872 |
 |
|
0.12137 0.0000018227 |
+2.48957% | +13.2883% |
1077740000 16185 |
55079000 827 |
 |
|
0.00005469 0.000000000821319 |
-2.2019% | +4.03315% |
1076770000 16171 |
11160400 168 |
 |
|
3.38 0.0000507599 |
-0.84397% | +6.25959% |
1066330000 16014 |
10729400 161 |
 |
|
5.51 0.0000827476 |
-6.83186% | +11.1197% |
1060360000 15924 |
258495000 3882 |
 |
|
0.59274 0.0000089016 |
-8.72355% | -2.98411% |
1058990000 15904 |
148023000 2223 |
 |
|
1.058 0.0000158887 |
-0.44365% | +6.21219% |
1031670000 15493 |
27367600 411 |
 |
|
0.257453 0.00000386636 |
+0.82387% | +9.20389% |
1015600000 15252 |
61100800 918 |
 |
|
7.57 0.000113684 |
-0.24293% | +7.66626% |
1010720000 15179 |
7210280 108 |
 |
|
0.928398 0.0000139424 |
+3.23611% | +19.5489% |
1009840000 15166 |
26139300 393 |
 |
|
48 0.000720851 |
-3.52413% | +11.6192% |
1002920000 15062 |
132555000 1991 |
 |
|
0.670529 0.0000100698 |
-3.72578% | +14.7427% |
1001590000 15042 |
43733900 657 |
 |
|
3.03 0.0000455037 |
-3.81517% | +5.88555% |
994169000 14930 |
34605200 520 |
 |
|
378.6 0.00568571 |
-4.39224% | +13.2835% |
980423000 14724 |
10761600 162 |
 |
|
0.842618 0.0000126542 |
-1.11043% | +12.7098% |
966739000 14518 |
102326000 1537 |
 |
|
10.02 0.000150478 |
+2.82378% | +20.7598% |
963522000 14470 |
160969 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng