Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 8 474.78 -0.32% +2.84% +5.06% $ 143 979 096 768 $ 7 406 860 000
 ETH Ethereum ETH $ 585.838 -0.45% +6.66% +14.44% $ 57 962 337 209 $ 2 607 800 000
 XRP Ripple XRP $ 0.858 -1.03% +16.85% +29.27% $ 33 568 531 766 $ 1 962 320 000
 BCH Bitcoin Cash BCH $ 1 070.32 -0.37% +12.21% +40.31% $ 18 285 467 291 $ 890 129 000
 EOS EOS EOS $ 10.5294 +0.07% +13.09% +16.36% $ 8 475 908 325 $ 977 127 000
 LTC Litecoin LTC $ 149.633 -0.32% +5.34% +14.82% $ 8 404 842 625 $ 478 227 000
 ADA Cardano ADA $ 0.2863 -0.13% +5.91% +35.21% $ 7 422 375 827 $ 288 422 000
 XLM Stellar Lumens XLM $ 0.369 -1.26% +2.44% +44.24% $ 6 851 637 251 $ 142 846 000
 MIOTA IOTA MIOTA $ 1.9282 +1.26% +12.06% +34.6% $ 5 359 518 087 $ 95 729 400
 NEO NEO NEO $ 75.1096 -0.87% +2.65% +13.65% $ 4 882 124 000 $ 165 012 000
 XMR Monero XMR $ 251.232 -0.3% +6.75% +27.9% $ 4 007 054 028 $ 97 709 500
 DASH Dash DASH $ 438.60 -0.4% +4.34% +16.83% $ 3 517 826 184 $ 105 382 000
 XEM NEM XEM $ 0.3889 -0.66% +1.96% +31.33% $ 3 499 659 000 $ 50 841 300
 TRX Tronix TRX $ 0.0516 +1.11% +3.98% +27.19% $ 3 391 451 969 $ 416 618 000
 USDT Tether USDT $ 0.999 -0.13% +0.16% +0.02% $ 2 284 796 494 $ 2 991 700 000
 VEN VeChain VEN $ 3.7669 -0.47% +3.62% +10.32% $ 1 980 513 511 $ 85 085 900
 ETC Ethereum Classic ETC $ 18.9128 -0.5% +4.7% +15.85% $ 1 915 339 597 $ 225 362 000
 QTUM Qtum QTUM $ 19.1083 -0.4% +4.49% +15.58% $ 1 691 791 175 $ 214 657 000
 OMG OmiseGo OMG $ 15.7289 -0.7% +1.19% +16.75% $ 1 605 017 092 $ 117 997 000
 BNB Binance Coin BNB $ 12.1586 -0.29% -0.78% -7.83% $ 1 386 582 430 $ 79 289 400
 ICX ICON ICX $ 3.2839 -0.26% +0.9% +24.83% $ 1 271 632 930 $ 49 209 700
 LSK Lisk LSK $ 11.822 -0.57% +2.28% +16.04% $ 1 241 949 702 $ 30 057 400
 BTG Bitcoin Gold BTG $ 63.9836 -0.65% +9.93% +35.99% $ 1 084 829 851 $ 46 652 400
 XVG Verge XVG $ 0.0714 +0.3% +2.77% -25.2% $ 1 064 131 675 $ 174 923 000
 ONT Ontology ONT $ 4.269 -2.01% -2.9% -7.21% $ 1 029 828 760 $ 64 709 500
 ZEC Zcash ZEC $ 266.318 +0.16% +4.9% +15.7% $ 996 896 518 $ 71 820 000
 PPT Populous PPT $ 26.1156 -2.35% +6.37% +66.26% $ 966 382 365 $ 5 792 840
 BCN Bytecoin BCN $ 0.0052 +0.61% +10% +65.6% $ 948 236 189 $ 7 631 110
 BTM Bitmark BTM $ 0.9505 +0.55% +2.11% -1.54% $ 938 106 981 $ 83 044 400
Nano NANO $ 6.9958 -0.94% +0.93% +6.66% $ 932 183 712 $ 23 849 900
 STEEM Steem STEEM $ 3.0864 -0.11% +0.25% +11.12% $ 785 092 758 $ 25 868 900
 BTCP Bitcoin Private BTCP $ 33.6372 +0.05% +4.51% +7.15% $ 686 327 710 $ 733 818
Wancoin WAN $ 6.353 -0.22% +0.78% -3.19% $ 674 384 663 $ 28 877 700
 BTS BitShares BTS $ 0.2539 +0.12% +8.12% +28.05% $ 664 687 637 $ 38 639 800
 SC Siacoin SC $ 0.0195 +0.57% +0.28% +29.09% $ 661 832 186 $ 25 287 100
 DOGE Dogecoin DOGE $ 0.0058 +0.41% +1.12% +39.91% $ 660 177 884 $ 22 121 400
 BCD Bitcoin Diamond BCD $ 4.2767 +3.51% +22.31% +56.87% $ 655 204 554 $ 30 903 200
 STRAT Stratis STRAT $ 5.7414 +0.09% +0.78% +19.19% $ 567 393 360 $ 12 320 800
 MKR Maker MKR $ 882.162 +0.4% +7.65% +23.51% $ 545 377 046 $ 330 072
 ZIL Zilliqa ZIL $ 0.0716 +0.2% +5.81% +23.58% $ 521 761 149 $ 23 272 800
 WAVES Waves WAVES $ 5.2102 -0.19% +1.92% +16.06% $ 521 023 000 $ 32 430 500
 DGD DigixDAO DGD $ 260.19 +0.95% +3.91% +5.9% $ 520 380 000 $ 13 368 400
 RHOC RChain RHOC $ 1.4278 +0.01% +21.03% +20.33% $ 513 672 939 $ 740 055
 SNT Status SNT $ 0.1446 +0.02% +6.52% +22.66% $ 501 672 313 $ 80 425 200
 ZRX 0x ZRX $ 0.9336 -1.03% +2.86% +30.75% $ 489 349 850 $ 12 138 400
 AE Aeternity (Pre-Launch) AE $ 2.0115 -0.89% +4.9% +10% $ 468 720 680 $ 17 048 500
 DCR Decred DCR $ 63.953 -0.33% +3.07% +4.63% $ 456 991 696 $ 13 189 700
 LRC Loopring LRC $ 0.7755 -0.13% +3% +23.62% $ 443 621 110 $ 27 454 700
 REP Augur REP $ 39.432 -0.12% +2.36% +31.64% $ 433 752 000 $ 9 816 770
 BAT Basic Attention Token BAT $ 0.4184 +0.8% +14.27% +66.25% $ 418 354 000 $ 18 123 600
Aion AION $ 3.2499 -0.53% +1.53% +11.03% $ 406 703 570 $ 12 260 000
 KMD Komodo KMD $ 3.8905 -0.6% +1.32% +17.12% $ 404 816 752 $ 5 839 620
 WTC Walton WTC $ 12.7515 -0.2% +3.32% +14.64% $ 397 133 984 $ 5 406 420
 ARDR Ardor ARDR $ 0.377 -0.63% -0.56% +26.98% $ 376 574 858 $ 7 373 230
 GNT Golem GNT $ 0.4472 -0.23% +0.5% -12.45% $ 373 066 115 $ 25 621 500
 DGB DigiByte DGB $ 0.0347 -0.21% -0.65% +22.31% $ 351 497 385 $ 7 223 720
 IOST IOStoken IOST $ 0.0405 -0.92% +5.07% +13.29% $ 339 932 880 $ 78 125 500
Mithril MITH $ 1.096 -0.57% +5.62% +55.49% $ 333 863 725 $ 168 682 000
 HSR Hshare HSR $ 7.6711 -0.02% +4.13% +7.1% $ 328 986 660 $ 37 596 600
 ARK Ark ARK $ 3.083 +0.13% +0.15% +16.23% $ 314 540 917 $ 5 347 310
 PIVX PIVX PIVX $ 5.5222 -0.46% +8.32% +21.53% $ 309 432 755 $ 21 162 500
 DRGN Dragonchain DRGN $ 1.2123 -1.72% +6.7% +37.18% $ 289 043 686 $ 3 316 040
 ELF aelf ELF $ 1.1177 -0.14% -0.21% +5.16% $ 279 422 500 $ 67 006 300
 SUB Substratum SUB $ 0.6973 -0.96% -1.29% +25.31% $ 267 094 332 $ 11 133 600
Pundi X [NEW] NPXS $ 0.0049 +2.58% +7.39% +475.84% $ 265 605 537 $ 17 619 000
 CNX Cryptonex CNX $ 5.8669 +0.61% +5.57% +5.64% $ 265 335 621 $ 1 607 950
 QASH QASH QASH $ 0.7366 +0.03% +5.14% +16.44% $ 257 792 850 $ 4 669 840
KuCoin KCS $ 3.3781 +0.65% +5.45% +1.99% $ 255 827 731 $ 888 458
 FCT Factom FCT $ 29.1498 -0.8% +2.35% +8.49% $ 254 917 974 $ 3 255 470
Centrality CENNZ $ 0.3659 -0.22% +2.32% +18.03% $ 247 581 862 $ 468 816
 VERI Veritaseum VERI $ 120.385 -0.85% +5.86% +13.03% $ 245 181 561 $ 535 987
 MONA MonaCoin MONA $ 4.1178 -0.72% +4.27% +10.52% $ 242 558 225 $ 3 843 460
 SYS SysCoin SYS $ 0.4529 -0.8% +1.63% +32.67% $ 241 138 565 $ 8 682 120
 GAS Gas GAS $ 23.6418 -0.56% +5.09% +24.77% $ 239 419 109 $ 6 413 350
 ETHOS Ethos ETHOS $ 3.0942 -0.27% +5.29% +25.46% $ 236 386 647 $ 10 853 100
 WAX WAX WAX $ 0.3748 +1.65% -7.19% +69.72% $ 232 232 474 $ 19 480 800
 RDD ReddCoin RDD $ 0.0079 +0.36% -2.47% +39.49% $ 226 888 494 $ 26 076 700
 FUN FunFair FUN $ 0.0462 -0.57% +4.08% +19.92% $ 218 268 390 $ 3 473 530
 MCO Monaco MCO $ 13.7816 -0.37% -1.29% +102.63% $ 217 664 263 $ 129 315 000
 KNC KingN Coin KNC $ 1.6072 +0.2% +4.14% +21.37% $ 215 582 094 $ 14 968 400
 NXT Nxt NXT $ 0.2079 -1.04% -0.51% +24.35% $ 207 741 039 $ 6 620 790
 GXS GXShares GXS $ 3.4115 +0.35% +5.3% +10.82% $ 204 691 800 $ 12 251 600
 ELA Elastos ELA $ 40.4969 -0.49% +4.74% -0.93% $ 204 534 716 $ 18 282 800
 SALT SALT SALT $ 3.5185 +1.96% +2.42% +26.15% $ 203 728 225 $ 12 353 500
 NAS Nebulas Token NAS $ 5.7233 -1.06% +4.25% -0.16% $ 203 175 375 $ 20 967 300
 SMART SmartCash SMART $ 0.2235 +6.84% -4.84% +103.11% $ 200 538 692 $ 425 270
 DCN Dentacoin DCN $ 0.0006 +2.9% +14.41% +67.14% $ 199 223 741 $ 260 102
 XIN Infinity Economics XIN $ 469.79 -0.07% +10.29% +19.27% $ 194 360 081 $ 187 724
 STORM Storm STORM $ 0.0462 -0.51% +12.18% +36.04% $ 188 933 308 $ 94 304 700
 GBYTE Byteball GBYTE $ 286.922 -0.8% +1.85% +16.33% $ 185 128 402 $ 1 179 620
 ENG Enigma ENG $ 2.4481 -1.25% +14.66% +34.15% $ 183 209 424 $ 14 307 900
 R Revain R $ 0.9724 +0.11% +7.36% +9.29% $ 181 303 048 $ 1 997 790
 XZC ZCoin XZC $ 39.5144 -1.08% +2.17% +18.47% $ 180 721 141 $ 2 714 590
 POWR Power Ledger POWR $ 0.4906 -0.67% +4.36% +23.97% $ 179 504 341 $ 15 556 400
 KIN Kin KIN $ 0.0002 -0.1% +9.5% +81.84% $ 171 848 878 $ 1 514 700
 PAY TenX PAY $ 1.5718 +1.28% +3.16% +30.88% $ 171 260 605 $ 8 562 250
 MAID MaidSafeCoin MAID $ 0.3764 -0.48% +3.98% +10.32% $ 170 323 531 $ 1 673 890
 BNT Bancor BNT $ 3.6655 +0.29% +8.49% +18.33% $ 168 753 945 $ 19 791 300
 LINK Link Platform LINK $ 0.4812 -0.11% +2.96% +18.36% $ 168 411 950 $ 12 201 600
Loom Network LOOM $ 0.3163 +4.33% +14.18% +84.99% $ 166 011 618 $ 2 424 010
Начать торговлю