Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 9 846.60 +0.96% -5.93% -10.28% $ 166 255 410 030 $ 6 829 970 000
 ETH Ethereum ETH $ 845.32 +1.11% -3.3% -12.3% $ 82 693 692 475 $ 1 901 170 000
 XRP Ripple XRP $ 0.9558 +0.9% -5.31% -19.45% $ 37 365 287 238 $ 467 983 000
 BCH Bitcoin Cash BCH $ 1 203.88 +1.45% -7.15% -23.11% $ 20 448 864 904 $ 411 867 000
 LTC Litecoin LTC $ 209.712 +1.6% -3.72% -7.89% $ 11 611 157 471 $ 883 796 000
 ADA Cardano ADA $ 0.3272 +2.14% -6.04% -20.88% $ 8 484 556 052 $ 131 540 000
 NEO NEO NEO $ 119.096 +1.42% -4.7% -11.51% $ 7 741 240 000 $ 152 001 000
 XLM Stellar Lumens XLM $ 0.3559 +1.08% -7.35% -24.82% $ 6 572 534 177 $ 34 099 400
 EOS EOS EOS $ 8.1808 +0.72% -5.62% -18.32% $ 5 648 575 465 $ 236 604 000
 MIOTA IOTA MIOTA $ 1.8561 +5.1% +4.09% -14.08% $ 5 159 169 544 $ 46 551 700
 DASH Dash DASH $ 597.048 +0.91% -6.76% -18.18% $ 4 719 319 068 $ 87 826 200
 XMR Monero XMR $ 276.449 +0.86% -4.64% -13.51% $ 4 356 742 092 $ 60 769 500
 ETC Ethereum Classic ETC $ 38.7114 +1.2% -2.12% +12.09% $ 3 874 989 384 $ 1 267 120 000
 XEM NEM XEM $ 0.4039 +0.33% -9.02% -30.41% $ 3 635 109 000 $ 19 690 700
 TRX Tronix TRX $ 0.041 +0.92% -8.18% -23.58% $ 2 692 401 632 $ 184 295 000
 VEN VeChain VEN $ 5.6303 +1.67% -7.07% -3.25% $ 2 683 929 947 $ 64 813 200
 USDT Tether USDT $ 1.0011 -0.13% +0.03% -0.3% $ 2 219 557 497 $ 2 377 400 000
 LSK Lisk LSK $ 20.9046 +1.35% -7.86% -34.24% $ 2 136 513 170 $ 47 677 000
 QTUM Qtum QTUM $ 26.5096 +0.97% -7.03% -19.84% $ 1 959 223 375 $ 106 058 000
Nano NANO $ 13.0912 -7.17% -7.01% +39.41% $ 1 744 380 004 $ 399 929 000
 OMG OmiseGo OMG $ 17.043 +1.92% -5.39% -4.5% $ 1 739 111 210 $ 50 180 500
 ICX ICON ICX $ 3.8302 +1.21% -4.93% -26.47% $ 1 480 136 659 $ 18 584 100
 ZEC Zcash ZEC $ 393.727 +1.17% -6.39% -18.46% $ 1 319 888 561 $ 57 940 900
 XRB RaiBlocks XRB N/A N/A N/A N/A N/A N/A
 BNB Binance Coin BNB $ 9.1554 +0.52% -5.83% -20.08% $ 906 507 825 $ 47 092 100
 STEEM Steem STEEM $ 3.5079 +2.16% -5.26% -22.73% $ 878 518 119 $ 5 634 050
 XVG Verge XVG $ 0.0577 +1.4% -8.67% -32.65% $ 844 404 613 $ 15 547 200
 BCN Bytecoin BCN $ 0.0046 +1.16% -7.29% -22.44% $ 838 542 220 $ 4 326 390
 PPT Populous PPT $ 21.5395 +1.17% -8.31% -26.45% $ 797 048 237 $ 3 327 790
 STRAT Stratis STRAT $ 7.3974 +1.65% -6.05% -22.89% $ 730 522 497 $ 11 645 900
 DOGE Dogecoin DOGE $ 0.0064 +1.32% -6.45% -7.82% $ 720 857 780 $ 14 640 100
 DGD DigixDAO DGD $ 352.073 -3.8% -2.7% +25.15% $ 704 146 000 $ 60 732 300
 SC Siacoin SC $ 0.0214 +0.94% -6.6% -29.53% $ 700 948 952 $ 10 247 500
 RHOC RChain RHOC $ 1.8862 +1.52% -5.04% -17.29% $ 677 098 311 $ 600 866
 WAVES Waves WAVES $ 6.6239 +1.29% -3.66% -13.18% $ 662 389 000 $ 21 596 900
 SNT Status SNT $ 0.1784 +0.69% -6.38% -22.14% $ 619 252 304 $ 20 987 300
 MKR Maker MKR $ 998.03 +1.86% -3.82% -12.15% $ 617 009 861 $ 1 437 830
 BTS BitShares BTS $ 0.2162 +0.55% -6.35% -21.65% $ 564 210 207 $ 11 743 400
 WTC Walton WTC $ 21.9927 +3.22% -0.88% -16.16% $ 547 578 159 $ 5 068 330
 AE Aeternity (Pre-Launch) AE $ 2.2478 +1.34% -3.65% -15.73% $ 523 788 078 $ 2 525 640
 DCR Decred DCR $ 75.2135 +5.02% -2.28% -20.2% $ 513 057 415 $ 811 193
 ZRX 0x ZRX $ 0.938 +2.87% -5.72% -25.42% $ 481 638 812 $ 8 503 610
 REP Augur REP $ 43.542 +1.19% -3.68% -22.51% $ 478 962 000 $ 3 002 430
 ETN Electroneum ETN $ 0.0758 +2.51% -1.65% -13.13% $ 473 658 300 $ 1 278 890
 VERI Veritaseum VERI $ 226.818 +1.36% -2.18% -20.95% $ 461 947 845 $ 226 981
 ZCL ZClassic ZCL $ 125.017 +1.75% -5.81% -29.9% $ 423 663 860 $ 38 451 000
 HSR Hshare HSR $ 9.8806 -0.75% -8.4% -24.78% $ 421 561 033 $ 81 121 800
 R Revain R $ 2.2849 -0.14% -3.48% -38.26% $ 421 453 494 $ 21 131 500
 ARDR Ardor ARDR $ 0.4174 +1.03% -7.16% -20.25% $ 416 961 410 $ 2 895 820
 KMD Komodo KMD $ 3.9545 -1.98% -8.3% -26.43% $ 410 039 006 $ 1 509 050
KuCoin KCS $ 4.4779 +2.14% -5.21% -21.79% $ 407 679 969 $ 1 026 550
 LRC Loopring LRC $ 0.6724 +0.83% -0.75% -9.79% $ 377 344 468 $ 10 648 000
 ARK Ark ARK $ 3.7071 +1.13% -8.49% -25.25% $ 373 870 614 $ 1 364 500
 GAS Gas GAS $ 37.4838 +1.06% -5.34% -21% $ 367 021 077 $ 2 940 490
Zilliqa ZIL $ 0.0525 +0.56% -4.09% -23.33% $ 341 646 747 $ 8 833 260
 DGB DigiByte DGB $ 0.0331 +3.65% -4.1% -30.41% $ 327 332 153 $ 2 789 860
 RDD ReddCoin RDD $ 0.0113 +3.28% +10.25% +38.95% $ 325 877 885 $ 50 035 600
 DRGN Dragonchain DRGN $ 1.3504 +2.32% -9.59% -31.47% $ 321 967 372 $ 1 791 020
 MONA MonaCoin MONA $ 5.56 -0.2% -2.84% -13.13% $ 320 578 320 $ 3 669 550
 ELF aelf ELF $ 1.2443 +1.07% -7.34% -14.81% $ 311 085 000 $ 13 914 400
 SYS SysCoin SYS $ 0.5817 +3.11% -7.49% -17.56% $ 309 008 695 $ 1 830 190
Polymath Network POLY $ 1.2469 +1.52% -4.94% +6.83% $ 298 715 353 $ 1 697 820
 DENT Dent DENT $ 0.0273 +1.74% -8.39% +5.75% $ 289 409 335 $ 3 089 290
 QASH QASH QASH $ 0.8199 +0.59% -4.29% -20.89% $ 286 975 850 $ 2 450 620
 PIVX PIVX PIVX $ 5.1399 +0.66% -3.34% -20.79% $ 286 009 831 $ 1 417 920
 GBYTE Byteball GBYTE $ 435.692 +2.19% +6.51% -38.12% $ 281 118 087 $ 821 320
Aion AION $ 2.9232 +0.76% -4.7% -24.15% $ 281 080 181 $ 1 629 290
 NAS Nebulas Token NAS $ 7.8924 +0.3% -4.16% -16.47% $ 280 178 780 $ 7 053 970
 GNT Golem GNT $ 0.3159 +0.86% -5.73% -32.19% $ 263 528 349 $ 4 272 200
 BTX Bitcore BTX $ 22.7134 +1.14% -6.64% -27% $ 262 664 584 $ 1 164 870
 DCN Dentacoin DCN $ 0.0008 -1.99% -12.1% -27.05% $ 253 179 487 $ 207 969
 ETHOS Ethos ETHOS $ 3.2798 +1.04% -3.72% -21.77% $ 248 634 813 $ 1 156 490
 GXS GXShares GXS $ 4.0963 +0.23% -4.94% -16.95% $ 245 775 000 $ 7 060 820
 FCT Factom FCT $ 27.9309 +1.04% -5.13% -20.58% $ 244 258 569 $ 3 283 280
 SALT SALT SALT $ 4.4833 -2.46% +2.28% -14.1% $ 243 158 300 $ 15 400 800
 IOST IOStoken IOST $ 0.0356 +1.58% -6.97% -30.17% $ 241 620 969 $ 22 619 700
 CNX Cryptonex CNX $ 5.186 -0.07% -26.29% -32.31% $ 234 066 598 $ 241 016
 FUN FunFair FUN $ 0.0516 +0.67% -2.58% -19.44% $ 232 498 880 $ 3 129 270
 LINK Link Platform LINK $ 0.6466 +1.13% -7.21% -3.62% $ 226 321 550 $ 5 254 620
 XZC ZCoin XZC $ 52.5183 +0.58% -4.78% -21.76% $ 219 524 720 $ 3 905 430
 POWR Power Ledger POWR $ 0.5863 +1.28% -7.28% -29.29% $ 213 359 152 $ 4 584 360
 NXT Nxt NXT $ 0.2076 +1.33% -4.17% -21.45% $ 207 416 364 $ 4 699 080
 PLR Pillar PLR $ 0.9073 -0.81% -7.96% -28.62% $ 206 302 591 $ 191 095
 KIN Kin KIN $ 0.0003 +1.18% -3.66% -23.99% $ 206 171 171 $ 387 514
 CND Cindicator CND $ 0.1391 +1.16% -8.14% -24.82% $ 201 171 493 $ 2 035 570
 PART Particl PART $ 22.4692 +0.5% -6.46% -16.42% $ 199 542 496 $ 72 176
Request Network REQ $ 0.3044 +0.52% -3.58% -10.74% $ 195 270 889 $ 5 666 480
 BNT Bancor BNT $ 4.8698 +1.43% -4.27% -15.97% $ 190 608 564 $ 4 355 710
 SMART SmartCash SMART $ 0.257 -1.24% -3.27% -14.71% $ 188 973 613 $ 196 611
 ENG Enigma ENG $ 2.475 +1.3% -4.2% -25.52% $ 185 222 517 $ 4 239 290
 NEBL Neblio NEBL $ 13.2608 +0.63% -6.44% -22.22% $ 170 378 788 $ 2 586 330
 MAID MaidSafeCoin MAID $ 0.3626 +0.52% -7.37% -28.99% $ 164 086 001 $ 3 116 160
 VTC Vertcoin VTC $ 3.7515 +0.88% -11.65% -15.25% $ 161 607 888 $ 1 739 310
 PAY TenX PAY $ 1.5435 +1.19% -5.39% -26.08% $ 161 546 825 $ 1 899 910
 RDN Raiden Network Token RDN $ 3.181 +1.41% -5.59% -4.85% $ 159 589 392 $ 3 112 870
 IGNIS Ignis IGNIS $ 0.2084 +1.49% -5.23% -17.86% $ 158 604 132 $ 2 678 230
 QSP Quantstamp QSP $ 0.2568 +1.82% -6.28% -26.89% $ 158 522 575 $ 2 530 430
 GAME GameCredits GAME $ 2.3436 +1.89% -9% -17.9% $ 150 821 272 $ 1 516 950
 BLOCK Blocknet BLOCK $ 29.9426 +1.49% -11.18% -28.85% $ 150 586 166 $ 56 000
 AGI SingularityNET AGI $ 0.3267 +2.25% +1.38% -13.32% $ 150 475 029 $ 717 210
Начать торговлю