Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bitcoin BTC $ 6 462.30 +0.08% -0.81% -2.15% $ 112 041 551 373 $ 3 750 456 094
Ethereum ETH $ 202.677 +0.27% -1.38% -3.53% $ 20 824 748 113 $ 1 243 953 349
Ripple XRP $ 0.4437 +0.48% -2.24% -2.59% $ 17 747 790 889 $ 294 410 180
Bitcoin Cash BCH $ 440.323 +0.23% -1.78% -4.22% $ 7 669 497 217 $ 261 006 506
EOS EOS $ 5.3697 +0.24% -1.31% -1.18% $ 4 866 262 340 $ 341 561 167
Stellar Lumens XLM $ 0.2425 -0.01% +0.31% +8.07% $ 4 581 138 390 $ 39 966 194
Litecoin LTC $ 52.8002 +1.26% +0.09% -3.7% $ 3 107 188 630 $ 276 031 555
Tether USDT $ 0.9825 -0.32% -0.7% +0.37% $ 2 040 142 677 $ 2 138 565 740
Cardano ADA $ 0.0738 +0.4% -2.8% -2.14% $ 1 914 063 729 $ 18 917 843
Monero XMR $ 107.672 +0.12% +2.31% +0.98% $ 1 777 797 012 $ 21 308 195
Tronix TRX $ 0.0233 +0.83% -3.13% -5.28% $ 1 533 796 670 $ 77 735 703
IOTA MIOTA $ 0.4873 +0.41% -0.77% -3.19% $ 1 354 423 157 $ 9 101 275
Dash DASH $ 152.258 +0.37% -0.99% -6.89% $ 1 278 545 494 $ 145 276 161
Binance Coin BNB $ 9.7314 +0.35% -0.26% -3.08% $ 1 272 854 608 $ 31 557 206
NEO NEO $ 16.52 +0.22% -0.43% +1.53% $ 1 073 796 810 $ 172 146 472
Ethereum Classic ETC $ 9.8235 +0.43% -2.44% +0.62% $ 1 036 249 363 $ 157 322 574
NEM XEM $ 0.0985 -0.25% -0.88% +2.5% $ 886 306 468 $ 6 178 778
Tezos XTZ $ 1.3791 +0.39% +1.27% -2.53% $ 837 780 740 $ 2 951 765
Zcash ZEC $ 120.665 -0.48% -1.92% +6.35% $ 612 386 860 $ 80 392 792
VeChain VET $ 0.0109 +0.16% -3.55% -8.27% $ 605 553 744 $ 13 533 425
Dogecoin DOGE $ 0.0042 +1.4% -4.87% -16.18% $ 493 070 280 $ 12 114 622
Maker MKR $ 670.218 +0.08% -1.35% +0.18% $ 488 071 419 $ 243 807
0x ZRX $ 0.8855 -0.42% -0.29% +18.29% $ 481 118 903 $ 15 179 706
OmiseGo OMG $ 3.3923 +0.3% +2.15% +7.1% $ 475 748 882 $ 26 596 344
Bitcoin Gold BTG $ 25.899 +0.21% -1.21% -2.63% $ 448 135 148 $ 2 199 818
Decred DCR $ 49.0992 +1.32% +26.04% +24.5% $ 426 623 617 $ 13 242 945
Qtum QTUM $ 4.1982 +0.03% -3.92% +14.74% $ 373 566 708 $ 110 155 666
Ontology ONT $ 1.7783 +0.15% -1.9% -3.12% $ 368 143 694 $ 23 142 454
Lisk LSK $ 2.9735 +0.23% +1.57% +2.65% $ 331 432 720 $ 7 820 612
Bitcoin Diamond BCD $ 2.0562 +9.1% +14.36% +16.78% $ 316 147 581 $ 9 800 446
Aeternity (Pre-Launch) AE $ 1.2939 +0.87% -1.1% +7.95% $ 301 502 752 $ 10 820 808
Nano NANO $ 2.0339 +0.06% +1.25% +8.05% $ 271 011 596 $ 3 707 330
Siacoin SC $ 0.0072 +4.72% +5.49% +7.6% $ 269 316 291 $ 4 888 857
Zilliqa ZIL $ 0.034 +0.27% -0.63% -0.68% $ 264 242 606 $ 3 996 967
BitShares BTS $ 0.0982 -0.05% -2.44% -4.44% $ 262 055 693 $ 2 694 089
ICON ICX $ 0.6642 -0.26% -3.21% -3.58% $ 257 339 764 $ 12 516 082
Basic Attention Token BAT $ 0.2489 -1.8% -11.45% +34.9% $ 248 918 848 $ 22 751 067
Bytecoin BCN $ 0.0013 +0.17% -1.49% -13.46% $ 246 106 506 $ 616 849
DigiByte DGB $ 0.0223 +0.17% -3.42% -7.98% $ 244 121 679 $ 2 221 445
Steem STEEM $ 0.8104 -0.12% -0.59% -2.75% $ 227 610 751 $ 886 637
Bitmark BTM $ 0.224 +0.19% +2.93% +25.52% $ 224 605 267 $ 65 883 599
Verge XVG $ 0.014 -0.34% -1.97% -3.04% $ 212 165 679 $ 2 108 438
Pundi X [NEW] NPXS $ 0.0016 +0.5% -1.92% +2.73% $ 202 275 306 $ 13 383 871
Waves WAVES $ 1.9621 -0.14% -0.12% -2.27% $ 196 205 606 $ 8 474 325
True USD TUSD $ 1.0089 -0.32% -1.04% -1.89% $ 167 707 421 $ 17 614 898
Golem GNT $ 0.1657 -0.72% +2.8% +8.74% $ 158 914 715 $ 2 146 282
Link Platform LINK $ 0.4321 -1.26% +16.64% +22% $ 151 243 301 $ 9 600 939
Metaverse ETP $ 2.843 -2.55% -7.55% -10.7% $ 150 405 652 $ 6 453 666
Stratis STRAT $ 1.4742 +0.04% +2.25% +2.9% $ 146 044 350 $ 2 055 167
Augur REP $ 13.1981 +0.24% +0.56% +6.3% $ 145 178 840 $ 1 282 997
Electroneum ETN $ 0.0176 -0.82% -9.97% -22.08% $ 144 042 915 $ 1 263 547
Hydro Protocol HOT $ 0.0011 -2.07% -3.54% -5.6% $ 143 319 158 $ 4 374 721
Komodo KMD $ 1.2861 -0.13% -0.61% +4.76% $ 141 971 135 $ 1 003 835
Status SNT $ 0.0358 -0.07% -1.07% -1.93% $ 124 127 322 $ 1 463 923
Populous PPT $ 3.3507 -0.31% -1.85% -0.95% $ 123 989 200 $ 650 627
Walton WTC $ 3.0196 +0.89% +0.38% +3.67% $ 121 220 610 $ 15 463 102
Cryptonex CNX $ 2.1436 +2.37% +0.77% -0.81% $ 119 006 699 $ 7 691 861
Ardor ARDR $ 0.1107 -0.26% -3.39% -4.24% $ 110 556 187 $ 823 725
Ravencoin RVN $ 0.0494 -0.57% -10.63% +145.9% $ 102 967 390 $ 123 682 480
Wancoin WAN $ 0.9646 -0.23% -1.75% -4.01% $ 102 397 811 $ 2 067 910
Aion AION $ 0.4184 -0.58% -0.95% -4.49% $ 101 597 328 $ 3 517 054
IOStoken IOST $ 0.012 +0.39% -0.32% -0.11% $ 101 127 298 $ 5 494 356
Mithril MITH $ 0.2586 +0.17% -2.19% +3.51% $ 100 168 162 $ 12 000 375
KuCoin KCS $ 1.088 +0.97% -2.03% -3.86% $ 98 711 266 $ 143 250
Hshare HSR N/A N/A N/A N/A N/A N/A
Paccoin PAC N/A N/A N/A N/A N/A N/A
IoT Chain IOT N/A N/A N/A N/A N/A N/A
MaidSafeCoin MAID $ 0.2112 +0.2% +0.84% +8.85% $ 95 580 913 $ 754 636
Aurora AOA $ 0.0257 -1.04% -2.06% -1.11% $ 91 040 961 $ 1 088 821
Digitex Futures DGTX $ 0.129 +1.42% +3.04% +5.18% $ 90 308 575 $ 737 706
ReddCoin RDD $ 0.0031 +1.9% +2.51% -5.69% $ 89 227 990 $ 854 630
Loopring LRC $ 0.1126 +0.13% +1.45% +0.37% $ 88 813 739 $ 901 966
ETERNAL TOKEN XET $ 1.4439 +1.46% -2.8% -19.18% $ 87 268 388 $ 480 101
GXShares GXS $ 1.3911 -1.81% +0.57% -9.32% $ 83 467 290 $ 2 035 274
Harvest Masternode Coin HC $ 1.9037 +0.39% -2.55% +1.81% $ 82 868 713 $ 711 243
aelf ELF $ 0.327 -0.22% -1.16% -0.26% $ 81 742 823 $ 4 460 948
DigixDAO DGD $ 40.7545 +0.17% -7.6% -13.64% $ 81 508 941 $ 1 123 356
Huobi Token HT $ 1.6071 +0.25% -0.74% -1.42% $ 80 357 217 $ 5 869 517
Ark ARK $ 0.7578 +0.24% -0.61% +2.97% $ 80 244 026 $ 467 975
Monaco MCO $ 5.0583 +0.58% -5.19% +18.65% $ 79 889 211 $ 23 580 329
Comet CMT $ 0.104 -0.19% -4.3% -16.13% $ 79 551 530 $ 3 719 334
Paxos Standard Token PAX $ 1.0071 -0.29% -0.86% -1.55% $ 79 047 250 $ 22 540 348
PIVX PIVX $ 1.3705 +0.24% +4.97% +17.27% $ 77 816 886 $ 3 101 770
Veritaseum VERI $ 37.9496 +0.85% +0.46% +84.41% $ 77 289 982 $ 861 406
WAX WAX $ 0.0821 +0.09% +3.41% +27.24% $ 76 723 833 $ 931 572
Decentraland MANA $ 0.0729 +2.3% +2.27% +2.99% $ 76 571 596 $ 5 000 416
QASH QASH $ 0.2172 +0.06% -0.6% -2.21% $ 76 033 597 $ 441 459
Loom Network LOOM $ 0.125 0% -1.68% +2.03% $ 75 132 050 $ 3 133 172
Bancor BNT $ 1.2683 +0.29% -1.51% -2.2% $ 73 663 146 $ 2 363 397
Nexo NEXO $ 0.1309 +0.74% -3.82% +40.06% $ 73 298 933 $ 1 939 324
Polymath Network POLY $ 0.2557 -1.09% +7.53% +28.99% $ 72 956 353 $ 14 691 872
Dentacoin DCN $ 0.0002 -1.88% -3.64% -5.63% $ 72 795 905 $ 30 410
MonaCoin MONA $ 1.1424 -0.09% -0.62% -5.2% $ 72 149 894 $ 447 045
Nebulas Token NAS $ 1.576 +0.36% -2.72% -6.6% $ 71 707 265 $ 4 765 263
MOAC MOAC $ 1.1409 +0.22% -1.33% -9.9% $ 71 261 552 $ 95 127
FunFair FUN $ 0.0137 +0.35% -4.66% -5.61% $ 71 015 532 $ 3 199 843
Genesis Vision GVT $ 15.7477 -0.95% +10.77% +34.75% $ 69 559 463 $ 5 114 830
ZenCash ZEN $ 13.4569 -0.33% -1.32% +0.81% $ 67 215 405 $ 435 239
Power Ledger POWR $ 0.172 -0.13% -2.07% +0.72% $ 66 667 298 $ 3 581 038
Dropil DROP $ 0.0029 -1.68% -4.87% -5.69% $ 66 593 826 $ 301 082
Начать торговлю