Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bitcoin BTC $ 6 788.82 +0.12% +2.11% +5.67% $ 116 127 348 554 $ 3 588 910 000
Ethereum ETH $ 542.743 +1.02% +3.64% +12.74% $ 54 384 940 992 $ 1 492 940 000
Ripple XRP $ 0.5466 +0.59% +2.77% +1.29% $ 21 450 973 347 $ 212 128 000
Bitcoin Cash BCH $ 899.354 +0.61% +3.11% +5.51% $ 15 464 268 369 $ 377 880 000
EOS EOS $ 10.6441 +1.53% +3.33% +4.43% $ 9 538 704 810 $ 686 801 000
Litecoin LTC $ 98.7316 +0.95% +1.84% +4.03% $ 5 634 415 212 $ 249 344 000
Stellar Lumens XLM $ 0.2326 +0.34% +0.88% +3.23% $ 4 328 030 250 $ 41 077 800
Cardano ADA $ 0.1626 +0.5% +2.67% -1.59% $ 4 215 378 690 $ 61 752 400
Tronix TRX $ 0.0502 +1.86% +8.67% +19.96% $ 3 299 279 691 $ 330 245 000
IOTA MIOTA $ 1.1711 +0.74% +3.48% -4.97% $ 3 254 968 938 $ 56 182 300
Tether USDT $ 0.9954 -0.54% -0.76% -0.74% $ 2 595 178 786 $ 1 973 090 000
NEO NEO $ 39.4262 +0.38% +2.34% +0.91% $ 2 562 703 000 $ 68 418 800
Dash DASH $ 267.303 +0.12% +4.04% +6.23% $ 2 177 143 342 $ 80 826 500
Monero XMR $ 123.322 +0.7% -0.03% -0.64% $ 1 991 787 604 $ 26 512 200
Binance Coin BNB $ 16.1928 +0.43% +0.1% +10.75% $ 1 846 647 802 $ 57 109 200
Ethereum Classic ETC $ 17.2661 +0.64% +14.96% +25.38% $ 1 768 846 662 $ 371 155 000
VeChain VEN $ 3.2137 +1.62% +3.89% +11.6% $ 1 759 469 945 $ 58 073 000
NEM XEM $ 0.1942 +0.12% +0.14% +0.22% $ 1 747 485 000 $ 12 588 600
Ontology ONT $ 6.6091 +0.48% +2.17% +9.88% $ 999 905 113 $ 75 210 500
Qtum QTUM $ 10.6451 +0.37% +4.11% -0.88% $ 943 842 639 $ 96 000 600
OmiseGo OMG $ 9.1968 +0.17% +1.69% +2.44% $ 938 469 022 $ 18 136 700
Zcash ZEC $ 194.709 -0.27% +0.26% +3.08% $ 814 510 340 $ 42 866 300
ICON ICX $ 2.0884 +0.5% +3.03% +1.93% $ 809 099 987 $ 39 579 200
Lisk LSK $ 6.3777 +0.14% +1.11% -1.13% $ 683 432 929 $ 7 759 670
Bytecoin BCN $ 0.0037 -1.46% -4.26% -15.57% $ 677 220 831 $ 8 470 090
Zilliqa ZIL $ 0.0887 +0.89% +5.16% +2.41% $ 672 339 331 $ 27 026 200
Decred DCR $ 91.9543 +0.09% +1.63% +3.03% $ 657 081 787 $ 9 858 850
Aeternity (Pre-Launch) AE $ 2.577 -0.18% +0.45% +0.81% $ 600 489 096 $ 6 003 190
Bitcoin Gold BTG $ 32.5005 +0.12% +1.92% -2.13% $ 555 048 774 $ 10 122 600
Bitmark BTM $ 0.5181 -0.18% -1.95% -0.52% $ 519 437 982 $ 73 386 200
0x ZRX $ 0.8834 +0.21% +4.62% +4.52% $ 469 706 771 $ 8 397 650
Siacoin SC $ 0.0129 +1.18% +3.81% -1.95% $ 454 497 623 $ 11 542 800
Verge XVG $ 0.0293 +0.3% +1.83% +4.76% $ 441 094 456 $ 6 853 150
BitShares BTS $ 0.1633 +0.33% +2.86% +3.62% $ 430 267 405 $ 5 605 820
Steem STEEM $ 1.6121 -0.19% +1.18% -3.15% $ 423 212 715 $ 1 481 720
Augur REP $ 36.2204 +0.38% +3.44% +16.53% $ 398 424 400 $ 2 996 580
Nano NANO $ 2.9392 +0.39% +9.17% +11.12% $ 391 639 374 $ 7 696 730
DNotes NOTE N/A N/A N/A N/A N/A N/A
Waves WAVES $ 3.7134 +0.32% +7.08% +11.77% $ 371 336 000 $ 24 114 300
Maker MKR $ 586.128 +2.65% +6.78% -2.64% $ 362 360 606 $ 138 468
RChain RHOC $ 0.9841 +0.36% +0.78% -0.16% $ 354 889 463 $ 1 060 160
Bitcoin Diamond BCD $ 2.279 +0.15% +1.32% -5.72% $ 350 411 918 $ 1 100 540
Dogecoin DOGE $ 0.003 -0.12% +1.14% +5.24% $ 346 535 987 $ 3 053 840
Wancoin WAN $ 3.1619 -1.42% +7.58% +8.87% $ 335 638 259 $ 4 579 070
Golem GNT $ 0.3739 +0.76% +3.38% -0.22% $ 313 768 246 $ 5 801 840
Bitcoin Private BTCP $ 15.2918 +0.96% +2.01% +11.47% $ 312 970 816 $ 175 642
Stratis STRAT $ 3.0102 +0.94% +0.42% -1.76% $ 297 715 149 $ 3 483 680
Populous PPT $ 7.7339 +0.09% +2.18% -3.14% $ 286 185 444 $ 5 099 190
DigiByte DGB $ 0.0262 -0.14% -0.64% -1.27% $ 273 252 468 $ 2 291 820
Basic Attention Token BAT $ 0.2696 -0.18% +8.95% +37.24% $ 269 606 000 $ 3 777 060
IOStoken IOST $ 0.0317 -1.51% +14.39% +19.28% $ 266 267 400 $ 53 052 300
Walton WTC $ 8.3914 -0.84% +0.28% +0.9% $ 261 341 973 $ 5 723 310
Status SNT $ 0.074 +0.21% +2.09% -4.01% $ 256 903 951 $ 8 722 620
Huobi Token HT $ 4.9831 -0.02% +1.19% +13.46% $ 249 155 997 $ 81 999 700
Nebulas Token NAS $ 5.4487 +0.23% -0.62% +3.09% $ 247 915 850 $ 34 689 600
Hshare HSR $ 5.7336 +0.08% +0.59% +2.7% $ 247 316 634 $ 27 460 300
KuCoin KCS $ 2.6142 +0.25% +3.45% +14.42% $ 237 190 594 $ 746 482
DigixDAO DGD $ 116.324 +0.29% +1.15% +2.7% $ 232 648 000 $ 507 615
Aion AION $ 1.3608 -0.35% -0.99% -7.81% $ 227 904 217 $ 3 037 520
Loopring LRC $ 0.3871 +0.61% +4.31% +8.09% $ 221 455 011 $ 6 016 480
Komodo KMD $ 1.8748 +0.14% +1.49% +0.46% $ 195 450 141 $ 359 258
GXShares GXS $ 3.0973 -0.07% -1.47% -8.92% $ 185 839 800 $ 23 611 000
ReddCoin RDD $ 0.0064 +1.08% +9.92% +34.54% $ 184 998 033 $ 4 029 130
Bancor BNT $ 3.5887 +0.71% +3.77% +11.69% $ 180 940 306 $ 8 632 700
Ardor ARDR $ 0.1799 -0.46% +4.41% -2.91% $ 179 745 983 $ 1 051 140
Cryptonex CNX $ 3.893 -0.18% +1.58% +4.89% $ 176 474 154 $ 1 310 830
aelf ELF $ 0.6998 +0.84% +5.65% +4.85% $ 174 951 750 $ 12 087 800
MOAC MOAC $ 4.6989 +0.67% +5.35% +19.89% $ 168 677 028 $ 19 214
MaidSafeCoin MAID $ 0.3718 +0.18% +5.81% +20.72% $ 168 242 695 $ 2 066 650
Ark ARK $ 1.5854 -0.01% +7.81% -1.31% $ 163 829 299 $ 784 703
MonaCoin MONA $ 2.6745 -0.32% +0.08% -1.12% $ 161 298 564 $ 482 588
Comet CMT $ 0.2103 +0.7% +2.03% -0.42% $ 145 599 401 $ 17 313 100
Bibox Token BIX $ 1.3923 +0.3% +6.42% -0.49% $ 145 278 102 $ 58 537 400
Dentacoin DCN $ 0.0004 +0.32% -1.66% +4.29% $ 142 938 723 $ 30 321
Mithril MITH $ 0.4616 +3.7% +7.49% +30.15% $ 141 477 511 $ 35 903 000
PIVX PIVX $ 2.4944 +1.23% -1.81% -1.87% $ 141 035 684 $ 1 546 990
Veritaseum VERI $ 68.3074 +1.26% +10.67% +0.16% $ 139 117 955 $ 1 103 000
Gas GAS $ 13.6771 -0.03% +1.67% +1.81% $ 138 526 799 $ 3 643 500
Elastos ELA $ 27.8206 -0.82% -2.06% -5.07% $ 138 321 193 $ 7 093 710
KingN Coin KNC $ 0.9966 +0.69% +1.99% +3.35% $ 133 673 695 $ 4 817 240
Enigma ENG $ 1.7467 +3.63% +24.25% +29.58% $ 130 712 598 $ 11 736 300
FunFair FUN $ 0.0248 +0.55% +1.08% -1.74% $ 124 146 770 $ 1 269 650
SysCoin SYS $ 0.2292 -1.26% +0.97% +0.4% $ 122 776 160 $ 879 749
Ethos ETHOS $ 1.5823 +0.78% +2.69% -6.34% $ 121 604 643 $ 2 723 380
Fusion FSN $ 4.0914 +0.4% -0.41% -2.15% $ 121 450 473 $ 5 489 040
QASH QASH $ 0.3387 +0.57% +2.84% -4.28% $ 118 543 250 $ 1 160 660
Cortex CTXC $ 0.789 +0.69% +1.1% +1.92% $ 118 187 747 $ 27 558 700
Scry.info DDD $ 0.3887 +0.79% +1.33% +12.79% $ 116 624 639 $ 1 142 480
Emercoin EMC $ 2.7336 -0.52% +0.57% +11.04% $ 114 548 236 $ 1 217 150
Dropil DROP $ 0.0058 -0.23% -4.59% +2.75% $ 113 842 883 $ 212 913
Nxt NXT $ 0.1132 +0.46% +0.31% +0.58% $ 113 135 744 $ 2 108 330
Kin KIN $ 0.0001 +0.41% +2.74% +5.28% $ 112 963 244 $ 340 245
Loom Network LOOM $ 0.1863 -0.25% +1.37% -13.52% $ 112 330 410 $ 2 748 900
Decentraland MANA $ 0.1056 +0.16% +4.22% +7.17% $ 110 871 840 $ 6 546 700
WaykiChain WICC $ 0.6264 -1.09% -12.59% -40.85% $ 109 867 227 $ 9 769 840
Substratum SUB $ 0.2854 -0.6% +2.95% +10.12% $ 109 326 833 $ 1 809 860
Nuls NULS $ 2.6939 +0.21% +1.02% +11.22% $ 107 754 400 $ 1 821 820
Factom FCT $ 11.7718 +0.1% -0.84% +24.25% $ 102 945 592 $ 168 521
Polymath Network POLY $ 0.3689 +0.63% +1.48% -7.01% $ 101 968 613 $ 3 675 150
ZCoin XZC $ 20.1909 +0.11% +2.73% +1.23% $ 101 205 806 $ 564 065
Начать торговлю