Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bit20 BTWTY $ 765 268.00 +0.42% -4.45% -19.05% $ 777 512 $ 64
Project-X NANOX $ 174 622.00 +1.85% -15.28% -39.28% $ 13 667 $ 3 707
 CHAO 23 Skidoo CHAO N/A N/A N/A N/A N/A N/A
 42 42-coin 42 $ 49 652.40 +4.62% +1.53% -38.48% $ 2 085 399 $ 4 887
 BT1 BT1 [CST] BT1 N/A N/A N/A N/A N/A N/A
bitBTC BITBTC $ 11 747.40 +0.37% -0.86% -1.23% $ 494 863 $ 442
 BTC Bitcoin BTC $ 9 618.23 +0.65% -5.18% -12.46% $ 162 396 715 296 $ 6 796 400 000
 PBT Primalbase PBT $ 4 809.59 +0.72% -8.68% +12.52% $ 6 011 988 $ 942 947
IDEX Membership IDXM $ 4 266.63 +4.82% +1.9% -17.11% N/A $ 19 645
CryptopiaFeeShares CEFS $ 1 761.09 -0.93% -1.2% -12.49% N/A $ 10 885
bitGold BITGOLD $ 1 682.09 +0.09% -2.91% +0.81% $ 326 595 $ 9
 AMIS AMIS AMIS N/A N/A N/A N/A N/A N/A
 BCH Bitcoin Cash BCH $ 1 155.80 +0.34% -7.62% -26.02% $ 19 631 927 585 $ 390 713 000
 MKR Maker MKR $ 968.452 +1.43% -4.58% -16.38% $ 598 723 920 $ 1 329 560
WETH WETH $ 828.526 +0.91% -1.1% -15.47% N/A $ 113 034
 ETH Ethereum ETH $ 826.177 +0.74% -2.7% -14.96% $ 80 818 295 839 $ 1 920 690 000
 JINN Jinn JINN N/A N/A N/A N/A N/A N/A
 SYNC Sync SYNC N/A N/A N/A N/A N/A N/A
Internet of Things XOT $ 644.875 0% +8.59% -13.6% N/A $ 900
300 Token 300 $ 599.076 +0.72% -2.48% -16.21% $ 179 723 $ 776
 DASH Dash DASH $ 584.366 +0.62% -6.29% -20.83% $ 4 618 900 442 $ 84 425 100
 GBYTE Byteball GBYTE $ 418.186 +8.01% +4.57% -40.75% $ 269 822 829 $ 496 394
 ZEC Zcash ZEC $ 383.84 +0.72% -6.14% -21.4% $ 1 286 346 199 $ 56 811 600
 DGD DigixDAO DGD $ 367.355 -2.48% +0.58% +41.86% $ 734 710 000 $ 63 233 200
 LBTC LiteBitcoin LBTC $ 322.942 +11.82% -1.96% -7.45% N/A $ 4 317 190
 XMR Monero XMR $ 269.358 +1.19% -3.9% -16.78% $ 4 244 820 524 $ 64 389 600
 VERI Veritaseum VERI $ 223.825 +4.2% +1.27% -23.52% $ 455 852 166 $ 246 712
 LTC Litecoin LTC $ 201.124 +0.9% -2.59% -12.42% $ 11 135 257 040 $ 891 549 000
Sovereign Hero HERO $ 181.837 +0.2% -2.74% -1.5% $ 867 908 $ 10 285
 UNITY SuperNET UNITY $ 145.695 +0.29% -11.02% -26.39% $ 118 895 975 $ 7 817
 UNO Unobtanium UNO $ 140.575 +0.49% -4.4% -11.79% $ 27 870 959 $ 38 944
 GNO Gnosis GNO $ 129.10 +0.85% -7.36% -23.4% $ 142 602 569 $ 628 224
Decentralized Universal Basic Income DUBI N/A N/A N/A N/A N/A N/A
 ZCL ZClassic ZCL $ 121.872 +2.34% -9.86% -30.36% $ 412 871 868 $ 40 191 300
 NEO NEO NEO $ 116.153 +1.05% -2.5% -14.66% $ 7 549 945 000 $ 155 336 000
 PRPS Purpose PRPS N/A N/A N/A N/A N/A N/A
 MLN Melon MLN $ 106.829 +0.53% -4.49% -26.97% $ 64 033 303 $ 311 522
 BTCD BitcoinDark BTCD $ 92.2146 +0.1% -4.52% -26.41% $ 118 851 911 $ 43 137
 ABC Alphabit ABC $ 90.3147 +0.72% -0.64% -22.17% N/A $ 1 581
Elastos ELA $ 79.417 -2.04% -4.82% +28.23% N/A $ 134 076 000
 LNK Link Platform LNK $ 72.3643 +0.72% -6.04% -41.43% $ 1 187 879 $ 15
 DCR Decred DCR $ 70.5723 +1.54% -5.68% -25.82% $ 481 336 635 $ 731 898
 XBC Bitcoin Plus XBC $ 66.7661 +0.05% -5.63% -18.92% $ 7 094 241 $ 23 685
United Bitcoin UBTC $ 58.8649 +0.3% -14% -25.47% N/A $ 1 248 390
E-coin ECN $ 57.875 +5.91% +7.93% -17.29% $ 20 277 274 $ 12 814
Aidos Kuneen ADK $ 57.8528 0% -2.08% -7.75% N/A N/A
 BT2 BT2 [CST] BT2 $ 56.8634 +3.38% +9.2% -17.78% N/A $ 1 086
Bitcoin Unlimited (Futures) BTU N/A N/A N/A N/A N/A N/A
 XZC ZCoin XZC $ 50.6583 -0.97% -5.15% -23.82% $ 211 704 388 $ 3 686 430
ELcoin ELCO N/A N/A N/A N/A N/A N/A
 REP Augur REP $ 42.6663 +0.4% -2.28% -23.51% $ 469 329 300 $ 3 198 190
Speed Mining Service SMS $ 39.6814 +1.1% -10.74% -29.36% $ 4 156 241 $ 27 115
Bitcoin God GOD $ 38.4185 -0.49% +14.92% -15.05% N/A $ 3 629
iTicoin ITI $ 38.264 +0.58% -9.36% -11.12% $ 1 224 448 $ 673
 ETC Ethereum Classic ETC $ 37.8979 +1.7% +3.14% +8.6% $ 3 793 406 483 $ 1 311 190 000
Altcoin ALT $ 37.3061 +2.83% -6.09% -29.26% $ 4 595 189 $ 2 600
 SLS SaluS SLS $ 36.9109 +0.7% -8.77% -29.92% $ 37 278 672 $ 55 722
 GAS Gas GAS $ 36.3941 +0.66% -5.15% -24.4% $ 356 280 609 $ 2 794 040
 OMNI Omni OMNI $ 36.1835 +1.25% -6.85% -18.3% $ 20 286 160 $ 56 513
 ZEN ZenCash ZEN $ 33.9929 +1.3% -3.8% -25.97% $ 111 803 498 $ 681 659
 BTB BitBar BTB $ 31.4987 +0.72% -1.67% -21.45% $ 1 143 675 $ 861
 BLOCK Blocknet BLOCK $ 29.2926 -0.28% -9.48% -31.13% $ 147 310 826 $ 63 554
 FCT Factom FCT $ 27.3882 +1.08% -0.71% -23.13% $ 239 512 603 $ 3 385 810
RSGPcoin RSGP $ 27.1268 +0.72% -0.23% +61.59% $ 46 933 $ 32
 QTUM Qtum QTUM $ 26.0181 +0.84% -4.43% -21.99% $ 1 922 889 015 $ 105 020 000
ICOS ICOS $ 23.8758 +0.85% -8.78% -14.05% $ 13 726 136 $ 185 605
 LUN Lunyr LUN $ 23.3089 -0.3% -15.16% +7.69% $ 53 560 428 $ 96 267 500
 KNC KingN Coin KNC $ 22.9219 +0.72% -5.04% -28.92% $ 46 051 $ 48
 XCP Counterparty XCP $ 22.4109 +0.13% -7.24% -37.75% $ 58 652 531 $ 521 843
 PART Particl PART $ 22.1046 +1.15% -5.04% -17.06% $ 196 304 589 $ 91 252
 BCA Bitcoin Atom [Futures] BCA $ 21.8197 +2.05% +1.49% -35.31% N/A $ 1 592
 BTX Bitcore BTX $ 21.6255 +0.09% -7.61% -29.9% $ 250 078 307 $ 1 123 350
 GVT Genesis Vision GVT $ 21.1185 +3.32% -5.28% -21.97% $ 78 704 022 $ 1 777 460
RefToken REF $ 21.061 +0.58% +3.37% -23.04% N/A $ 176 332
 WTC Walton WTC $ 20.9082 +1.59% -1.58% -22.51% $ 520 576 085 $ 4 998 870
bitSilver BITSILVER $ 20.7871 +0.01% -11.23% +5.07% $ 456 212 $ 508
 PPT Populous PPT $ 20.768 +0.7% -9.55% -30.78% $ 768 499 631 $ 3 069 490
 TER TerraNova TER $ 20.6503 -4.78% -10.5% -26.43% N/A $ 1 514
 LSK Lisk LSK $ 20.4233 +1.09% -8.26% -38.21% $ 2 087 215 269 $ 48 032 500
 TIME Chronobank TIME $ 19.7193 +1.76% -7.44% +9.73% $ 14 002 928 $ 250 125
Super Bitcoin [Futures] SBTC $ 19.5638 -0.48% -7.46% -20.83% N/A $ 548 241
 NMR Numeraire NMR $ 19.1679 +0.91% -5.36% -15.51% $ 24 708 131 $ 89 780
 MNX MinexCoin MNX $ 19.1542 -3.96% -5.09% -3.18% $ 65 053 161 $ 107 063
KexCoin KEXCOIN N/A N/A N/A N/A N/A N/A
 GBX GoByte GBX $ 18.7485 +1.75% -3.51% -14.17% $ 15 766 267 $ 61 792
 FIL Filecoin [Futures] FIL $ 18.2581 -0.36% -4.46% -17.44% N/A $ 110 716
 BCD Bitcoin Diamond BCD $ 16.9393 -1.89% -25.28% -57.46% N/A $ 5 357 990
 OMG OmiseGo OMG $ 16.7291 +0.53% -2.76% -7.61% $ 1 707 080 053 $ 52 576 900
 TRIA CombiCoin TRIA $ 16.5005 0% +0.73% 0% N/A N/A
 XDE2 XDE II XDE2 $ 16.1061 0% 0% +46.92% N/A N/A
 SKY Skycoin SKY $ 15.6165 +0.49% -7.29% -28.55% $ 116 415 948 $ 672 795
 PLU Pluton PLU $ 14.7679 +0.85% -8.45% -12.55% $ 12 552 708 $ 484
Ignition IC $ 14.2746 +3.14% -3.91% +2.19% $ 4 519 643 $ 56 177
Rare Pepe Party RAREPEPEP N/A N/A N/A N/A N/A N/A
 INXT Internxt INXT $ 14.0631 +0.76% -5.27% +2.47% $ 8 854 262 $ 20 212
 AURS Aureus AURS N/A N/A N/A N/A N/A N/A
 DMD Diamond DMD $ 13.687 +0.41% -1.86% -14.5% $ 36 453 175 $ 19 855
Nano NANO $ 13.2531 +7.94% +9.53% +38.31% $ 1 765 952 902 $ 394 204 000
MOAC MOAC $ 13.0576 -0.67% -2.13% -14.3% N/A $ 224 812
 NEBL Neblio NEBL $ 12.8572 +1.05% -7.96% -26.96% $ 165 187 897 $ 2 700 520
Начать торговлю