Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bit20 BTWTY $ 857 558.00 -0.27% +28.76% +33.63% $ 871 279 $ 3 296
 CHAO 23 Skidoo CHAO N/A N/A N/A N/A N/A N/A
Project-X NANOX $ 129 546.00 -0.31% +2.38% +13.04% $ 10 139 $ 359
 42 42-coin 42 $ 30 452.60 -0.35% -2.24% +12.54% $ 1 279 008 $ 9 966
 BT1 BT1 [CST] BT1 N/A N/A N/A N/A N/A N/A
bitBTC BITBTC $ 12 700.80 -0.22% +8.26% +27.98% $ 533 718 $ 2 905
 BTC Bitcoin BTC $ 8 474.78 -0.32% +2.84% +5.06% $ 143 979 096 768 $ 7 406 860 000
 RMC Remicoin RMC $ 5 249.66 -0.31% -0.39% -7.79% $ 7 911 238 $ 903
 PBT Primalbase PBT $ 3 375.09 -0.33% +2.5% +0.2% $ 4 218 863 $ 584 249
IDEX Membership IDXM $ 2 300.87 -0.46% +6.66% +17.45% $ 4 601 740 $ 2 865
CryptopiaFeeShares CEFS $ 1 829.51 -0.04% -2.28% +19.16% N/A $ 9 170
bitGold BITGOLD $ 1 527.93 -0.14% -1.76% +1.86% $ 289 529 $ 1 053
 AMIS AMIS AMIS N/A N/A N/A N/A N/A N/A
Internet of Things XOT $ 1 083.57 0% +3.35% +4.91% N/A $ 1 354
 BCH Bitcoin Cash BCH $ 1 070.32 -0.37% +12.21% +40.31% $ 18 285 467 291 $ 890 129 000
 MKR Maker MKR $ 882.162 +0.4% +7.65% +23.51% $ 545 377 046 $ 330 072
 300 300 Token 300 $ 762.512 -10.22% +11.01% +27.64% $ 228 754 $ 2 966
 JINN Jinn JINN N/A N/A N/A N/A N/A N/A
 SYNC Sync SYNC N/A N/A N/A N/A N/A N/A
WETH WETH $ 597.271 +1.38% +9.36% +16.1% N/A $ 10 897 600
 ETH Ethereum ETH $ 585.838 -0.45% +6.66% +14.44% $ 57 962 337 209 $ 2 607 800 000
 XIN Infinity Economics XIN $ 469.79 -0.07% +10.29% +19.27% $ 194 360 081 $ 187 724
 DASH Dash DASH $ 438.60 -0.4% +4.34% +16.83% $ 3 517 826 184 $ 105 382 000
 GBYTE Byteball GBYTE $ 286.922 -0.8% +1.85% +16.33% $ 185 128 402 $ 1 179 620
 ZEC Zcash ZEC $ 266.318 +0.16% +4.9% +15.7% $ 996 896 518 $ 71 820 000
 DGD DigixDAO DGD $ 260.19 +0.95% +3.91% +5.9% $ 520 380 000 $ 13 368 400
 XMR Monero XMR $ 251.232 -0.3% +6.75% +27.9% $ 4 007 054 028 $ 97 709 500
Sovereign Hero HERO $ 183.625 -0.17% +2.04% -8.56% $ 876 442 $ 954
 LTC Litecoin LTC $ 149.633 -0.32% +5.34% +14.82% $ 8 404 842 625 $ 478 227 000
 UNO Unobtanium UNO $ 136.637 -0.21% +2.65% +2.34% $ 27 125 559 $ 4 332
 DUBI Decentralized Universal Basic Income DUBI N/A N/A N/A N/A N/A N/A
 VERI Veritaseum VERI $ 120.385 -0.85% +5.86% +13.03% $ 245 181 561 $ 535 987
 UNITY SuperNET UNITY $ 112.394 +1.11% +2.4% +15.68% N/A N/A
 GNO Gnosis GNO $ 110.829 +1.26% +3.11% +41.01% $ 122 420 605 $ 2 557 530
 PRPS Purpose PRPS N/A N/A N/A N/A N/A N/A
 NEO NEO NEO $ 75.1096 -0.87% +2.65% +13.65% $ 4 882 124 000 $ 165 012 000
 MLN Melon MLN $ 68.9598 -0.39% +5.75% +16.16% $ 41 334 504 $ 356 706
 BTCD BitcoinDark BTCD $ 65.5835 +1.07% +0.73% +22.22% $ 84 528 093 $ 223 404
 BTG Bitcoin Gold BTG $ 63.9836 -0.65% +9.93% +35.99% $ 1 084 829 851 $ 46 652 400
 DCR Decred DCR $ 63.953 -0.33% +3.07% +4.63% $ 456 991 696 $ 13 189 700
 SLS SaluS SLS $ 62.144 +0.32% +2.79% +13.69% $ 62 790 638 $ 2 959 580
 LBTC LiteBitcoin LBTC $ 61.6311 +0.1% +3.42% -33.15% N/A $ 443 512
 ABC Alphabit ABC $ 57.6386 +20.85% +1% +4.42% N/A $ 1 355
Bitcoin Unlimited (Futures) BTU N/A N/A N/A N/A N/A N/A
 XBC Bitcoin Plus XBC $ 44.5091 -0.19% +2.13% +15.64% $ 4 832 825 $ 296 845
ELcoin ELCO N/A N/A N/A N/A N/A N/A
 BT2 BT2 [CST] BT2 $ 43.5644 -0.04% +1.94% -10.19% N/A $ 11 850
 ELA Elastos ELA $ 40.4969 -0.49% +4.74% -0.93% $ 204 534 716 $ 18 282 800
 XZC ZCoin XZC $ 39.5144 -1.08% +2.17% +18.47% $ 180 721 141 $ 2 714 590
 REP Augur REP $ 39.432 -0.12% +2.36% +31.64% $ 433 752 000 $ 9 816 770
 ZEN ZenCash ZEN $ 39.4297 -0.46% +8.47% +26.68% $ 144 839 088 $ 1 496 250
 OMNI Omni OMNI $ 39.0112 -0.17% +0.28% +28.93% $ 21 881 184 $ 1 811 730
Bitcoin God GOD $ 34.7033 +2.51% +29.56% +67.43% N/A $ 52 116
 BTCP Bitcoin Private BTCP $ 33.6372 +0.05% +4.51% +7.15% $ 686 327 710 $ 733 818
 FCT Factom FCT $ 29.1498 -0.8% +2.35% +8.49% $ 254 917 974 $ 3 255 470
 PPT Populous PPT $ 26.1156 -2.35% +6.37% +66.26% $ 966 382 365 $ 5 792 840
Speed Mining Service SMS $ 25.9035 -0.05% +2.68% +56.1% $ 2 711 581 $ 9 573
ICOS ICOS $ 25.4248 -0.89% -5.24% -2.38% $ 14 371 964 $ 7 167
 GAS Gas GAS $ 23.6418 -0.56% +5.09% +24.77% $ 239 419 109 $ 6 413 350
 GVT Genesis Vision GVT $ 23.0033 -0.91% +8.33% +16.56% $ 85 728 259 $ 13 488 700
 MNX MinexCoin MNX $ 20.0398 -0.18% -0.58% -6.07% $ 72 777 932 $ 155 148
 XCP Counterparty XCP $ 19.7471 +1.48% +10.92% +28.5% $ 51 668 760 $ 723 913
bitSilver BITSILVER $ 19.5546 -0.01% -73.18% -16.94% $ 425 934 $ 541
 BTB BitBar BTB $ 19.4581 +0.12% +19.36% -3.61% $ 719 678 $ 1 146
 QTUM Qtum QTUM $ 19.1083 -0.4% +4.49% +15.58% $ 1 691 791 175 $ 214 657 000
 ETC Ethereum Classic ETC $ 18.9128 -0.5% +4.7% +15.85% $ 1 915 339 597 $ 225 362 000
KexCoin KEXCOIN N/A N/A N/A N/A N/A N/A
 BLOCK Blocknet BLOCK $ 18.6263 -1.61% +1.16% +6.64% $ 95 122 420 $ 379 084
 NMR Numeraire NMR $ 18.1923 +1.36% +9.01% +24.36% $ 24 604 723 $ 2 399 150
E-coin ECN $ 17.1526 -0.31% +6.73% +11.62% $ 6 009 641 $ 84
 ADK Aidos Kuneen ADK $ 16.8241 +1.22% -5.05% -17.78% N/A $ 211 442
 ALT Altcoin ALT $ 16.565 -0.34% +2.72% -2.26% $ 2 040 398 $ 1 807
iTicoin ITI $ 16.3991 +0.2% +21.76% +21.53% $ 524 771 $ 15
 FIL Filecoin [Futures] FIL $ 16.1813 -0.49% -3.52% +33.58% N/A $ 1 256 720
 SKY Skycoin SKY $ 16.179 -0.57% +1.95% -17.48% $ 130 238 992 $ 1 936 150
 XDE2 XDE II XDE2 N/A N/A N/A N/A N/A N/A
 PART Particl PART $ 16.0369 +0.54% -0.26% +17.2% $ 143 269 310 $ 2 851 670
 OMG OmiseGo OMG $ 15.7289 -0.7% +1.19% +16.75% $ 1 605 017 092 $ 117 997 000
RSGPcoin RSGP $ 15.3661 -0.31% +3% +6.02% $ 26 594 $ 5
 CLOAK CloakCoin CLOAK $ 15.0789 +1.45% +6.06% +30.6% $ 77 246 887 $ 8 497 150
 LNK Link Platform LNK N/A N/A N/A N/A N/A N/A
Rare Pepe Party RAREPEPEP N/A N/A N/A N/A N/A N/A
 PLU Pluton PLU $ 14.0096 +0.62% +8.3% +15.34% $ 11 908 153 $ 6 925
 TIME Chronobank TIME $ 13.9454 -0.04% +8.44% +7.77% $ 9 902 807 $ 477 822
 MCO Monaco MCO $ 13.7816 -0.37% -1.29% +102.63% $ 217 664 263 $ 129 315 000
 AURS Aureus AURS N/A N/A N/A N/A N/A N/A
 UBTC United Bitcoin UBTC $ 13.5666 -0.91% +2.12% -0.71% N/A $ 457 592
 LUN Lunyr LUN $ 12.8485 +0.24% +3.51% +24.75% $ 29 523 965 $ 11 862 900
 WTC Walton WTC $ 12.7515 -0.2% +3.32% +14.64% $ 397 133 984 $ 5 406 420
Super Bitcoin SBTC $ 12.2719 -4.54% +13.15% +19.94% N/A $ 1 185 020
 BNB Binance Coin BNB $ 12.1586 -0.29% -0.78% -7.83% $ 1 386 582 430 $ 79 289 400
 LSK Lisk LSK $ 11.822 -0.57% +2.28% +16.04% $ 1 241 949 702 $ 30 057 400
 INXT Internxt INXT $ 11.527 +1.15% +11.05% +71.19% $ 7 257 509 $ 60 885
 NEBL Neblio NEBL $ 11.1524 -0.95% +2.05% +7.91% $ 145 200 346 $ 13 212 400
 CMP Compcoin CMP $ 11.0616 -0.05% +3.38% -0.09% N/A $ 23
 LUX LUXCoin LUX $ 10.7325 -1.95% -5.98% +47.31% $ 16 409 027 $ 440 226
 EOS EOS EOS $ 10.5294 +0.07% +13.09% +16.36% $ 8 475 908 325 $ 977 127 000
 GAM Gambit GAM $ 9.423 -0.69% -7.61% +16.93% $ 11 310 220 $ 26 231
MOAC MOAC $ 9.2207 +0.47% -3.37% -6.15% N/A $ 1 883 960
 TER TerraNova TER $ 9.1229 -4.4% -10.73% +3.05% N/A $ 7 005
Начать торговлю