Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bitcoin BTC $ 6 165.32 +0.92% -4.13% -13.18% $ 106 099 502 821 $ 5 481 954 516
Tether USDT $ 1.0039 +0.15% -0.54% +0.4% $ 2 416 619 862 $ 3 964 782 905
Ethereum ETH $ 266.341 -0.1% -16.69% -34.98% $ 26 985 768 818 $ 2 171 896 544
EOS EOS $ 4.4034 +0.12% -14.27% -38.06% $ 3 990 536 417 $ 661 873 313
Bitcoin Cash BCH $ 495.941 -0.43% -14.67% -29.92% $ 8 575 908 801 $ 430 653 620
Ethereum Classic ETC $ 10.9906 +0.46% -17.86% -42.27% $ 1 140 571 616 $ 304 506 315
Ripple XRP $ 0.2657 +0.32% -12.82% -35.34% $ 10 460 317 999 $ 304 207 198
Litecoin LTC $ 53.1372 +1.53% -11.1% -28.78% $ 3 073 537 233 $ 260 885 708
Qtum QTUM $ 3.8398 +0.62% -17.23% -40.29% $ 341 032 289 $ 147 087 430
Tronix TRX $ 0.0181 +0.74% -19.69% -38.65% $ 1 192 928 417 $ 139 092 441
Cardano ADA $ 0.094 +0.79% -17.27% -28.57% $ 2 438 091 202 $ 118 462 329
CK USD CKUSD $ 0.9865 +0.21% -0.03% -1.17% N/A $ 117 049 348
Dash DASH $ 139.742 +0.51% -15.48% -31.37% $ 1 153 848 541 $ 115 951 709
Stellar Lumens XLM $ 0.2152 -0.38% -9.59% -10.97% $ 4 038 760 642 $ 112 284 983
Zcash ZEC $ 133.728 +1.97% -16.36% -28.91% $ 611 595 674 $ 99 202 824
NEO NEO $ 15.0868 +0.32% -19.32% -44.05% $ 980 641 998 $ 75 501 369
Bibox Token BIX $ 0.4678 -1.26% -14.65% -34.19% $ 47 874 169 $ 68 876 498
Binance Coin BNB $ 9.2389 +4.68% -21.33% -32.3% $ 882 432 812 $ 50 712 202
IOTA MIOTA $ 0.4249 -1.09% -20.77% -46.58% $ 1 180 964 835 $ 48 525 502
Bitmark BTM $ 0.1434 +1.03% -21.29% -46.49% $ 143 740 381 $ 47 741 070
Gifto GTO $ 0.0684 +2.97% -21.99% -42.16% $ 35 957 138 $ 46 651 924
OmiseGo OMG $ 3.3818 +0.03% -15.38% -38.08% $ 474 281 823 $ 42 758 854
Huobi Token HT $ 1.9117 +0.34% -17.95% -32.06% $ 95 587 574 $ 42 186 796
Mithril MITH $ 0.3289 +1.09% -12.67% -29.07% $ 123 931 186 $ 41 229 024
Hshare HSR $ 2.5987 +0.46% -23.72% -50.45% $ 112 667 956 $ 33 599 122
Monero XMR $ 84.1946 +1.17% -12.26% -27.32% $ 1 369 568 432 $ 32 820 047
Augur REP $ 16.3068 +0.17% -23.55% -42.21% $ 179 374 472 $ 30 249 135
Ontology ONT $ 1.1719 +0.77% -20.72% -48.63% $ 177 291 578 $ 24 135 871
0x ZRX $ 0.6976 +1.72% -21.03% -30.39% $ 374 993 421 $ 23 362 570
Zilliqa ZIL $ 0.0278 +0.76% -21.42% -47.2% $ 210 637 130 $ 22 991 108
ICON ICX $ 0.5154 +1.43% -25.75% -45.54% $ 199 675 036 $ 22 619 056
True Chain TRUE $ 0.3429 +2.75% -12% -39.16% $ 15 928 472 $ 22 286 728
Coni CONI $ 0.0284 +4.55% -21.07% -55.02% N/A $ 21 928 390
BitShares BTS $ 0.0976 +0.7% -19.46% -39.72% $ 258 649 751 $ 20 773 045
Aeternity (Pre-Launch) AE $ 0.8994 +0.96% -21.09% -46.83% $ 209 570 199 $ 20 267 438
True USD TUSD $ 1.0051 +0.21% -0.08% +0.48% $ 61 114 299 $ 19 032 737
Bit-Z Token BZ $ 0.1656 +3.38% +1.17% -19.3% $ 4 813 793 $ 17 535 420
bitCNY BITCNY $ 0.1593 +0.86% +5.23% +9.48% $ 21 706 372 $ 17 303 212
IOStoken IOST $ 0.0109 +0.67% -25.05% -46.71% $ 91 815 903 $ 15 187 291
APIS APIS $ 0.0041 +1.23% -4.95% +3.54% $ 17 906 129 $ 14 742 432
NEM XEM $ 0.1039 +0.37% -8.65% -27.74% $ 935 122 446 $ 13 556 865
TenX PAY $ 0.5785 -0.86% -1.83% -18.92% $ 63 202 963 $ 13 261 834
Dai DAI $ 1.0241 +1.18% +1.77% +2.66% $ 47 961 149 $ 12 619 829
Nebulas Token NAS $ 1.1062 +1.74% -22.84% -50.48% $ 50 329 778 $ 11 213 810
aelf ELF $ 0.3227 -0.76% -24.54% -41.39% $ 80 682 850 $ 10 937 118
Monaco MCO $ 4.5776 +0.18% -14.7% -27.76% $ 72 297 592 $ 10 725 003
IoT Chain IOT N/A N/A N/A N/A N/A N/A
Bitcoin Gold BTG $ 16.756 +0.08% -18.06% -34.12% $ 287 832 474 $ 9 698 919
Ethos ETHOS $ 0.3445 +3.31% -29.04% -50.04% $ 26 961 804 $ 8 750 739
Steem STEEM $ 0.8433 +0.25% -13.73% -29.2% $ 230 165 891 $ 8 297 477
Status SNT $ 0.0329 +0.53% -20.22% -39.07% $ 114 170 963 $ 7 050 654
Basic Attention Token BAT $ 0.1781 +5.9% -19.28% -39.59% $ 178 130 008 $ 6 925 786
Lisk LSK $ 2.7566 -0.03% -17.67% -29.75% $ 300 588 255 $ 6 733 242
Dogecoin DOGE $ 0.0022 +1.22% -7.78% -20.93% $ 255 650 794 $ 6 716 996
Waves WAVES $ 1.884 +0.53% -11.26% +0.74% $ 188 404 432 $ 6 640 613
Metaverse ETP $ 2.1225 -1.22% -18.53% -5.81% $ 103 104 020 $ 6 551 699
Comet CMT $ 0.0703 +0.3% -20.37% -36.33% $ 49 273 366 $ 6 468 437
Power Ledger POWR $ 0.161 +1.42% -20.14% -30.34% $ 61 316 067 $ 6 259 372
KingN Coin KNC $ 0.3819 -0.39% -18.73% -43.05% $ 51 231 153 $ 6 126 928
Hydro Protocol HOT $ 0.0006 -1.21% -16.75% -25.71% $ 73 710 338 $ 6 083 464
Stratis STRAT $ 1.2314 +2.05% -23.04% -39.64% $ 121 879 464 $ 5 996 061
Matrix AI Network MAN $ 0.192 +10.41% -30.55% -43.42% $ 28 800 970 $ 5 759 416
Ravencoin RVN $ 0.0173 +1.68% -15.65% -24.87% $ 28 477 125 $ 5 512 208
TrustNote TTT $ 0.0188 +2.16% -11.94% -39.53% $ 5 839 306 $ 5 488 904
DAEX DAX $ 0.0713 +0.72% -6.06% +20.41% $ 26 412 463 $ 5 399 400
Decentraland MANA $ 0.0671 +0.13% -12.77% -29.58% $ 70 428 324 $ 5 391 236
HYCON HYC $ 0.034 +2.98% -17.36% 0% N/A $ 5 332 227
Bancor BNT $ 1.4245 +0.51% -15.8% -30.15% $ 74 020 059 $ 5 293 470
Nano NANO $ 0.9105 +2.68% -21.41% -43.67% $ 121 318 335 $ 4 864 488
Wancoin WAN $ 0.6664 +1.75% -22.26% -47.36% $ 70 735 475 $ 4 841 327
Siacoin SC $ 0.0047 -0.54% -17.33% -39.22% $ 169 634 207 $ 4 650 934
OperaCoin OCN $ 0.0028 +0.76% -23.23% -48% $ 13 246 651 $ 4 644 873
Voxels VOX N/A N/A N/A N/A N/A N/A
Bytecoin BCN $ 0.0015 +0.59% -17.44% -34.45% $ 283 001 271 $ 4 542 514
Fusion FSN $ 0.8567 +0.27% -17.72% -52.19% $ 25 429 727 $ 4 531 574
High Performance Blockchain HPB $ 0.869 -1.24% -12.34% -42.66% $ 32 415 322 $ 4 453 381
ProChain PRA $ 0.1208 +1.65% -18.52% -33.4% $ 5 989 280 $ 4 412 511
Pundi X [NEW] NPXS $ 0.0013 -2.61% -16.05% -42.85% $ 120 948 132 $ 4 282 498
Verge XVG $ 0.0106 +1.43% -21% -43.53% $ 160 626 324 $ 4 224 062
Tezos XTZ $ 1.2027 +1.12% -13.8% -34.63% $ 730 606 153 $ 4 136 752
BitKan KAN $ 0.0051 +2.83% -9% -31.21% N/A $ 4 113 996
QuarkChain QKC $ 0.0202 +2.27% -28.72% -60.95% $ 15 117 835 $ 4 071 170
Loopring LRC $ 0.0977 +3.87% -22.86% -42.48% $ 55 897 195 $ 4 025 285
Civic CVC $ 0.1034 +1.06% -12.64% -36.45% $ 35 430 601 $ 4 002 817
CanYaCoin CAN $ 0.0081 +0.98% -13.69% -18.86% N/A $ 3 852 612
PCHAIN PAI $ 0.3365 +2.54% -14.73% -44.95% N/A $ 3 842 089
Populous PPT $ 3.3953 -0.74% -16.77% -27.36% $ 125 640 442 $ 3 809 022
Revain R $ 0.1011 +1.35% -17.31% -33.27% $ 18 851 509 $ 3 796 453
DigiByte DGB $ 0.0223 +0.59% -16.11% -32.69% $ 237 292 725 $ 3 673 338
Cortex CTXC $ 0.1996 +0.1% -26.62% -49.29% $ 29 899 667 $ 3 672 799
Nework NKC $ 0.0305 +0.73% -11.79% -29.82% $ 4 500 714 $ 3 591 669
Golem GNT $ 0.1291 +0.84% -19.6% -41.17% $ 123 869 361 $ 3 490 563
Achain ACT $ 0.0314 -0.39% -20.36% -42.51% $ 19 040 210 $ 3 370 177
Primas PST $ 0.1393 -1.12% -19.17% -39.22% $ 7 337 592 $ 3 345 193
Theta Token THETA $ 0.065 +3.16% -22.8% -43.35% $ 43 146 031 $ 3 329 655
ZClassic ZCL $ 8.4278 +1.16% -29.39% -43.84% $ 38 906 574 $ 3 250 465
GSENetwork GSE $ 0.0071 -1.5% -9.8% 0% N/A $ 3 238 438
VeChain VEN N/A N/A N/A N/A N/A N/A
Cryptonex CNX $ 1.9642 +0.16% -6.14% -19.65% $ 89 203 980 $ 3 185 928
EduCoin EDU $ 0.0006 -0.69% -27.06% -44.37% N/A $ 3 143 488
Начать торговлю