Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
Bitcoin BTC $ 6 787.31 +0.1% +2.04% +5.68% $ 116 101 518 984 $ 3 669 880 000
Tether USDT $ 1.0001 -0.07% -0.29% -0.28% $ 2 607 374 988 $ 1 957 540 000
Ethereum ETH $ 541.356 +0.79% +3.3% +12.48% $ 54 245 807 562 $ 1 479 700 000
EOS EOS $ 10.5687 +0.94% +2.34% +3.74% $ 9 471 135 138 $ 679 237 000
Bitcoin Cash BCH $ 895.612 +0.18% +2.59% +5.11% $ 15 399 846 827 $ 374 900 000
Ethereum Classic ETC $ 17.1675 -0.1% +14.13% +24.68% $ 1 758 738 924 $ 369 083 000
Tronix TRX $ 0.0496 +0.59% +7.14% +18.5% $ 3 258 272 594 $ 327 104 000
Litecoin LTC $ 98.0817 +0.3% +1.16% +3.37% $ 5 597 321 813 $ 245 802 000
Ripple XRP $ 0.5452 +0.34% +2.51% +1.04% $ 21 397 756 714 $ 211 448 000
Qtum QTUM $ 10.6741 +0.74% +4.26% -0.58% $ 946 413 910 $ 96 390 200
CK USD CKUSD $ 0.9785 -0.13% +1.42% +2.32% N/A $ 91 623 900
Huobi Token HT $ 4.9758 -0.09% +0.91% +13.32% $ 248 788 495 $ 82 302 300
Dash DASH $ 267.091 +0.06% +3.89% +6.18% $ 2 175 407 698 $ 80 662 000
Ontology ONT $ 6.5999 +0.35% +1.92% +9.75% $ 998 519 277 $ 75 490 000
True Chain TRUE $ 1.2825 +1.37% -5.51% -11.11% $ 59 569 574 $ 73 814 700
Bitmark BTM $ 0.5177 -0.3% -2.09% -0.6% $ 518 961 795 $ 73 657 400
NEO NEO $ 39.1716 -0.34% +1.6% +0.29% $ 2 546 154 000 $ 65 190 600
Cardano ADA $ 0.1622 +0.27% +2.32% -1.69% $ 4 206 174 580 $ 61 675 700
Bibox Token BIX $ 1.389 +0.22% +5.86% -0.64% $ 144 935 859 $ 59 048 200
VeChain VEN $ 3.2049 +1.43% +3.49% +11.34% $ 1 754 657 459 $ 58 093 700
Binance Coin BNB $ 16.18 +0.3% -0.07% +10.7% $ 1 845 188 074 $ 56 917 800
IOTA MIOTA $ 1.166 +0.35% +2.91% -5.31% $ 3 240 932 310 $ 56 178 100
IOStoken IOST $ 0.0317 -1.6% +14.42% +19.3% $ 266 112 000 $ 53 043 500
Zcash ZEC $ 195.355 -0.01% +0.52% +3.46% $ 817 198 047 $ 42 956 100
Stellar Lumens XLM $ 0.2321 +0.1% +0.59% +3.05% $ 4 319 263 585 $ 40 880 600
ICON ICX $ 2.0763 +0.04% +2.23% +1.55% $ 804 435 314 $ 39 433 400
Mithril MITH $ 0.4601 +3.53% +6.71% +29.7% $ 141 010 394 $ 35 769 500
APIS APIS $ 0.0077 -0.35% +10.25% +6.77% $ 34 020 738 $ 32 532 300
Nebulas Token NAS $ 5.5209 +1.76% +0.56% +4.51% $ 251 200 040 $ 30 787 600
Cortex CTXC $ 0.7879 +0.55% +0.9% +1.82% $ 118 027 469 $ 27 535 200
Hshare HSR $ 5.7295 +0.15% +0.44% +2.63% $ 247 140 317 $ 27 412 900
ATMCoin ATMC $ 3.7902 0% -0.96% -12.58% N/A $ 27 064 100
Zilliqa ZIL $ 0.0885 +0.6% +4.71% +2.14% $ 670 396 114 $ 26 884 200
Monero XMR $ 123.258 +0.67% -0.09% -0.67% $ 1 990 750 155 $ 26 505 000
Waves WAVES $ 3.7131 +0.32% +6.97% +11.78% $ 371 308 000 $ 24 074 700
GXShares GXS $ 3.1041 -0.1% -1.28% -8.7% $ 186 245 400 $ 23 658 800
Content Neutrality Network CNN $ 0.0035 +3.54% +37.82% +164.3% N/A $ 19 963 800
OmiseGo OMG $ 9.1876 +0.13% +1.49% +2.39% $ 937 523 087 $ 18 090 700
Comet CMT $ 0.2106 +0.91% +2.03% -0.17% $ 145 812 678 $ 17 379 900
OperaCoin OCN $ 0.0105 +0.11% +0.88% -1.42% $ 49 760 050 $ 17 229 100
All Sports SOC $ 0.0716 -0.69% -17.81% -46.96% $ 61 837 037 $ 15 977 300
IoTeX IOTX $ 0.0363 -0.79% -13.07% +1.73% $ 41 424 773 $ 15 736 900
True USD TUSD $ 0.9999 -0.16% -0.39% -0.71% $ 62 582 511 $ 15 575 900
Pundi X [NEW] NPXS $ 0.009 -15.59% +2.04% +13.5% N/A $ 15 151 300
Aeron ARN $ 0.7993 +0.31% +2.57% -2.87% $ 10 391 355 $ 12 836 500
NEM XEM $ 0.194 -0.05% -0.01% +0.22% $ 1 746 072 000 $ 12 560 500
Bitcoin Gold BTG $ 32.516 +0.26% +1.74% -2.04% $ 555 313 486 $ 12 433 100
aelf ELF $ 0.6997 +0.85% +5.55% +4.84% $ 174 924 500 $ 12 119 100
Achain ACT $ 0.148 +0.38% +5.4% +7.87% $ 76 973 073 $ 11 984 300
Enigma ENG $ 1.7458 +4.24% +24.09% +29.63% $ 130 651 233 $ 11 691 600
Siacoin SC $ 0.0128 +0.5% +2.94% -2.33% $ 451 286 639 $ 11 451 800
bitCNY BITCNY $ 0.166 -0.01% -0.16% -3.27% $ 31 845 324 $ 10 908 200
CyberVein CVT $ 0.0631 +0.41% +4.26% +26.2% $ 63 919 122 $ 10 802 100
Penta PNT $ 0.0162 -2.65% -23.91% -0.49% N/A $ 10 742 100
IoT Chain IOT N/A N/A N/A N/A N/A N/A
Arcblock ABT $ 0.6155 -1.39% -3.22% -0.56% $ 57 361 490 $ 10 295 300
Theta Token THETA $ 0.1577 +5.62% +6.94% -3.9% $ 100 734 622 $ 10 039 800
Decred DCR $ 92.3056 +0.51% +2.02% +3.45% $ 659 592 087 $ 9 845 380
WaykiChain WICC $ 0.624 -2.38% -13.04% -41.05% $ 109 451 880 $ 9 755 680
ProChain PRA $ 0.2682 +0.58% +0.52% -2.82% $ 13 294 315 $ 9 391 720
Storm STORM $ 0.0223 +0.67% +6.09% +4.24% $ 92 959 867 $ 9 358 660
EDUCare EKT $ 0.1163 +0.97% +2.62% -0.8% $ 52 324 200 $ 8 966 180
CanYaCoin CAN $ 0.0173 -2.46% -6.49% +41.58% N/A $ 8 950 370
Status SNT $ 0.0739 +0.03% +1.81% -4.01% $ 256 529 832 $ 8 719 840
Bancor BNT $ 3.5587 -0.08% +2.8% +10.79% $ 179 567 812 $ 8 530 860
0x ZRX $ 0.8796 -0.3% +4.17% +4.06% $ 467 654 193 $ 8 377 850
Bytecoin BCN $ 0.0037 -0.42% -3.3% -14.53% $ 684 694 140 $ 8 332 060
Skycoin SKY $ 6.3399 +0.84% -6.78% -47.22% $ 57 059 370 $ 8 304 240
Skrumble Network SKM $ 0.0287 +1.03% -2.09% -3.56% N/A $ 8 183 060
DAEX DAX $ 0.0846 +1.32% +6.92% -4.66% $ 31 325 454 $ 8 110 980
Merculet MVP $ 0.0096 +1.12% 0% 0% N/A $ 7 854 470
Lisk LSK $ 6.3687 +0.01% +0.89% -1.26% $ 682 475 121 $ 7 749 160
Nano NANO $ 2.942 +0.3% +9.19% +11.27% $ 392 020 464 $ 7 695 990
SwftCoin SWFTC $ 0.0077 +0.59% +0.72% -0.29% $ 27 935 143 $ 7 595 260
Asch XAS $ 0.8044 -0.45% +16.73% +17.84% $ 75 096 242 $ 7 317 530
INS Ecosystem INS $ 0.8888 -1.77% +14.36% +25.59% $ 26 932 789 $ 7 230 960
Elastos ELA $ 27.8027 -0.9% -2.17% -5.13% $ 138 232 196 $ 7 112 270
Verge XVG $ 0.0296 +1.22% +2.77% +5.8% $ 445 165 143 $ 6 896 740
IoT Chain ITC $ 0.6854 -0.06% -1.8% +11.01% $ 41 260 682 $ 6 827 870
Nexo NEXO $ 0.1263 -1.69% +1.55% +11.18% $ 70 721 281 $ 6 598 850
Decentraland MANA $ 0.1056 +0.26% +4.19% +7.25% $ 110 931 698 $ 6 538 300
Super Game Chain SGCC $ 0.0023 +0.8% +0.46% +13.73% N/A $ 6 263 110
Monaco MCO $ 5.1385 +0.07% +0.89% +4.97% $ 81 156 443 $ 6 139 950
Revain R $ 0.377 +0.18% -0.71% +14.06% $ 70 295 006 $ 6 114 090
ZIP ZIP $ 0.0035 -2.43% +18.32% -25.33% N/A $ 6 005 280
Aeternity (Pre-Launch) AE $ 2.5807 0% +0.53% +1% $ 601 360 593 $ 6 001 840
Loopring LRC $ 0.3825 -0.52% +3% +6.88% $ 218 837 200 $ 5 901 420
Golem GNT $ 0.3736 +0.76% +3.15% -0.25% $ 313 560 953 $ 5 817 590
OneRoot Network RNT $ 0.1143 +5.44% +30.67% +171.73% $ 27 395 780 $ 5 775 770
Walton WTC $ 8.3968 -0.77% +0.26% +0.99% $ 261 509 528 $ 5 708 440
LatiumX LATX $ 0.0842 -0.94% -1.27% +15.5% $ 6 952 907 $ 5 692 990
Simple Token ST N/A N/A N/A N/A N/A N/A
BitShares BTS $ 0.1632 +0.32% +2.76% +3.61% $ 430 069 146 $ 5 604 970
High Performance Blockchain HPB $ 2.4055 +0.25% +0.93% +4.82% $ 71 449 384 $ 5 598 230
Fusion FSN $ 4.0908 +0.38% -0.5% -2.15% $ 121 431 475 $ 5 466 900
GoChain GO $ 0.0292 +1.2% +12.06% +26.74% N/A $ 5 401 770
Civic CVC $ 0.2028 -0.47% +0.68% +0.43% $ 69 510 177 $ 5 322 460
Ink INK $ 0.0749 -0.26% +0.26% +1.09% $ 34 756 919 $ 5 217 300
TrustNote TTT $ 0.0638 -0.51% +1.49% +17.84% N/A $ 5 183 060
Morpheus Network MORPH $ 0.3263 +0.33% -9.17% -23.96% $ 8 451 123 $ 5 104 580
Начать торговлю