Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 9 618.23 +0.65% -5.18% -12.46% $ 162 396 715 296 $ 6 796 400 000
 USDT Tether USDT $ 1.0029 +0.2% +0.18% -0.03% $ 2 223 504 008 $ 2 401 720 000
 ETH Ethereum ETH $ 826.177 +0.74% -2.7% -14.96% $ 80 818 295 839 $ 1 920 690 000
 ETC Ethereum Classic ETC $ 37.8979 +1.7% +3.14% +8.6% $ 3 793 406 483 $ 1 311 190 000
 LTC Litecoin LTC $ 201.124 +0.9% -2.59% -12.42% $ 11 135 257 040 $ 891 549 000
 XRP Ripple XRP $ 0.9386 +0.83% -5.24% -21.49% $ 36 694 146 769 $ 486 061 000
Nano NANO $ 13.2531 +7.94% +9.53% +38.31% $ 1 765 952 902 $ 394 204 000
 BCH Bitcoin Cash BCH $ 1 155.80 +0.34% -7.62% -26.02% $ 19 631 927 585 $ 390 713 000
 EOS EOS EOS $ 8.0586 +0.86% -4.65% -20.18% $ 5 564 179 932 $ 238 704 000
 TRX Tronix TRX $ 0.04 +1.26% -4.89% -26.3% $ 2 630 835 024 $ 189 862 000
Huobi Token HT $ 2.2189 +0.12% -2.31% -11.53% N/A $ 161 587 000
 NEO NEO NEO $ 116.153 +1.05% -2.5% -14.66% $ 7 549 945 000 $ 155 336 000
Elastos ELA $ 79.417 -2.04% -4.82% +28.23% N/A $ 134 076 000
 ADA Cardano ADA $ 0.3191 +0.41% -6.37% -23.54% $ 8 273 639 334 $ 132 831 000
 QTUM Qtum QTUM $ 26.0181 +0.84% -4.43% -21.99% $ 1 922 889 015 $ 105 020 000
 LUN Lunyr LUN $ 23.3089 -0.3% -15.16% +7.69% $ 53 560 428 $ 96 267 500
 DASH Dash DASH $ 584.366 +0.62% -6.29% -20.83% $ 4 618 900 442 $ 84 425 100
 HSR Hshare HSR $ 9.3954 -4.01% -11.1% -29.45% $ 400 855 868 $ 80 063 200
ATMCoin ATMC $ 5.6263 0% -11.09% -13.01% N/A $ 66 365 600
 XMR Monero XMR $ 269.358 +1.19% -3.9% -16.78% $ 4 244 820 524 $ 64 389 600
 DGD DigixDAO DGD $ 367.355 -2.48% +0.58% +41.86% $ 734 710 000 $ 63 233 200
 ZEC Zcash ZEC $ 383.84 +0.72% -6.14% -21.4% $ 1 286 346 199 $ 56 811 600
 VEN VeChain VEN $ 5.4828 +0.76% -7.22% -7.77% $ 2 615 117 202 $ 56 742 800
 OMG OmiseGo OMG $ 16.7291 +0.53% -2.76% -7.61% $ 1 707 080 053 $ 52 576 900
 RPX Red Pulse RPX $ 0.2324 +2.99% +35.36% -6.82% $ 126 269 845 $ 52 291 000
 BNB Binance Coin BNB $ 8.8877 +0.85% -5.64% -23.33% $ 880 009 698 $ 50 026 900
 LSK Lisk LSK $ 20.4233 +1.09% -8.26% -38.21% $ 2 087 215 269 $ 48 032 500
 ZCL ZClassic ZCL $ 121.872 +2.34% -9.86% -30.36% $ 412 871 868 $ 40 191 300
 RDD ReddCoin RDD $ 0.01 +0.88% +4.19% +21.42% $ 287 193 551 $ 39 545 800
 MIOTA IOTA MIOTA $ 1.7269 +0.42% -0.54% -20.9% $ 4 799 831 869 $ 39 338 300
 XLM Stellar Lumens XLM $ 0.3484 +0.43% -7.33% -26.93% $ 6 433 452 990 $ 34 270 600
 BITB BitBean BITB $ 0.0241 +1.02% -0.45% +73.98% $ 57 356 291 $ 33 113 800
 BITCNY bitCNY BITCNY $ 0.1676 +1.88% +1.28% +1.84% $ 37 971 461 $ 31 998 900
Hyper Pay HPY $ 0.0481 +10.83% -6.38% -21.52% N/A $ 29 402 500
 XRB RaiBlocks XRB N/A N/A N/A N/A N/A N/A
WePower WPR $ 0.1875 +8.58% +3.33% +7.55% $ 66 695 445 $ 29 273 000
 INK Ink INK $ 0.1807 +1.22% -4.15% -20.77% $ 83 838 374 $ 27 934 300
 OCN OperaCoin OCN $ 0.0163 +2.38% +3.68% -25.48% $ 32 657 800 $ 26 769 100
 IOST IOStoken IOST $ 0.0347 +0.83% -5.1% -33.04% $ 235 850 732 $ 25 112 900
 SNT Status SNT $ 0.1765 +0.29% -6.23% -23.73% $ 612 432 804 $ 22 256 400
 R Revain R $ 2.2283 -0.34% -5.91% -35.18% $ 411 015 469 $ 21 351 300
Bibox Token BIX $ 0.7622 +0.86% -8.22% -38.53% $ 80 323 272 $ 20 599 200
 SWFTC SwftCoin SWFTC $ 0.0169 +0.5% -4.11% -33.91% $ 29 615 425 $ 20 038 600
 WAVES Waves WAVES $ 6.5011 +0.66% -2.51% -15.91% $ 650 107 000 $ 19 240 800
 XEM NEM XEM $ 0.4014 +0.45% -8.06% -31.83% $ 3 612 456 000 $ 19 118 200
 INS INS Ecosystem INS $ 2.319 +0.55% +1.95% -24.62% $ 65 163 282 $ 18 580 800
 ICX ICON ICX $ 3.6809 +1.23% -5.66% -31.35% $ 1 422 456 250 $ 18 512 600
BlockMason Credit Protocol BCPT $ 0.7431 +1.21% +2.76% +12.32% $ 33 562 777 $ 17 459 000
 ITC IoT Chain ITC $ 2.2928 +0.1% -0.56% -19.16% $ 87 873 529 $ 16 212 200
 XVG Verge XVG $ 0.0563 +0.84% -7.24% -35.79% $ 823 715 870 $ 16 022 300
EDUCare EKT $ 0.1475 +0.72% -14.88% -8.84% N/A $ 15 869 600
 DOGE Dogecoin DOGE $ 0.0062 -0.24% -5.95% -12.13% $ 697 631 833 $ 15 603 600
 ADX AdEx ADX $ 1.4149 +1.11% -4.77% -7.19% $ 103 897 833 $ 15 455 200
 ELF aelf ELF $ 1.2081 +0.58% -5.75% -18.04% $ 302 025 000 $ 15 171 600
 SALT SALT SALT $ 4.5924 +0.69% +14.97% -14.25% $ 247 132 565 $ 14 835 700
NuBits USNBT $ 1.001 +0.91% +0.52% +0.47% $ 12 807 388 $ 14 326 400
 SRN SIRIN LABS Token SRN $ 0.7069 +1.02% -7.4% -34.13% $ 69 936 346 $ 14 269 700
 GTO Gifto GTO $ 0.3805 +0.54% -1.51% -34.1% $ 60 066 550 $ 13 737 200
 LRC Loopring LRC $ 0.6741 -0.35% +4.11% -11.12% $ 378 310 305 $ 13 659 300
 OST Simple Token OST $ 0.2569 +0.52% -10.62% -29.03% $ 70 099 293 $ 12 996 300
 STRAT Stratis STRAT $ 7.1466 +0.95% -5.95% -26.28% $ 705 756 594 $ 11 902 600
 BTS BitShares BTS $ 0.2143 +0.16% -4.48% -23.75% $ 559 187 247 $ 11 506 100
Ruff RUFF $ 0.1102 +1.51% -4.64% -25.64% N/A $ 11 301 900
 IOT IoT Chain IOT N/A N/A N/A N/A N/A N/A
True Chain TRUE $ 0.8825 +0.95% -5.16% -21.5% N/A $ 10 006 900
 SC Siacoin SC $ 0.0208 +1.14% -6.75% -32.06% $ 679 022 807 $ 9 852 550
 PRO Propy PRO $ 1.4455 -0.21% +9.87% -21.4% $ 24 191 132 $ 9 800 280
Jibrel Network JNT $ 0.4419 +0.67% -9.92% -26.82% $ 66 289 800 $ 9 750 840
Zilliqa ZIL $ 0.0517 +0.56% -3.87% -25.58% $ 336 933 920 $ 9 504 350
 VIB Viberate VIB $ 0.2213 +2.36% -3.44% -24.26% $ 36 500 151 $ 9 398 610
 MTL Metal MTL $ 3.9268 +0.86% -6.32% -19.61% $ 75 791 915 $ 8 762 900
 SXUT Spectre.ai Utility Token SXUT $ 0.3879 -1.29% -6.32% -19.77% $ 9 511 308 $ 8 530 690
 VIA Viacoin VIA $ 2.7589 +2.11% +8.38% -25.6% $ 63 421 905 $ 8 223 020
 ZRX 0x ZRX $ 0.8912 +0.92% -6.7% -30.04% $ 457 512 780 $ 8 066 010
 QUN QunQun QUN $ 0.0569 +0.35% -4.01% -26.42% $ 26 296 893 $ 7 470 720
 MANA Decentraland MANA $ 0.1036 +0.61% -5.87% -24.99% $ 108 839 816 $ 7 291 730
 SBD Steem Dollars SBD $ 4.043 +0.77% -5.91% -28.23% $ 38 795 788 $ 7 067 810
 THETA Theta Token THETA $ 0.1248 +0.97% -3.4% -28.1% $ 72 739 244 $ 6 998 700
 STEEM Steem STEEM $ 3.4325 +0.77% -5.16% -25.03% $ 859 533 428 $ 6 995 840
 ARN Aeron ARN $ 2.0581 +0.79% +3.79% +0.11% $ 26 755 690 $ 6 951 570
LinkEye LET $ 0.0685 +0.87% -2.3% -21.58% N/A $ 6 835 980
 NAS Nebulas Token NAS $ 7.7422 +0.85% -4.76% -18.66% $ 274 846 680 $ 6 695 320
 GXS GXShares GXS $ 4.0459 +0.62% -5.18% -18.78% $ 242 751 000 $ 6 651 100
 ACT Achain ACT $ 0.3412 +0.8% -10.96% -28.13% $ 102 369 900 $ 6 542 080
OceanChain OC $ 0.015 +0.79% -15.13% -12.57% N/A $ 6 358 080
 LEND EthLend LEND $ 0.1002 +0.46% -5.15% -25.31% $ 107 890 178 $ 6 330 820
Request Network REQ $ 0.2997 +1.87% -1.96% -14.03% $ 192 232 921 $ 6 220 310
 CHAT ChatCoin CHAT $ 0.1948 +0.75% -9.15% -26.2% N/A $ 6 093 050
 LINK Link Platform LINK $ 0.6229 -0.18% -4.5% -8% $ 218 013 250 $ 6 043 120
DATA DTA $ 0.0194 +1% -6.86% -33.36% $ 82 547 322 $ 5 977 350
 WINGS Wings WINGS $ 0.6877 +2.7% +12.51% -18.15% $ 61 694 035 $ 5 870 410
 AIDOC AI Doctor AIDOC $ 0.0669 -0.35% -3.02% -18.06% N/A $ 5 754 730
Medical Chain MTN $ 0.2655 -0.4% -3.17% -24.55% $ 49 114 910 $ 5 690 880
Simple Token ST N/A N/A N/A N/A N/A N/A
TopChain TOPC $ 0.0398 +0.73% -7.09% -28.75% N/A $ 5 599 110
 VEE BLOCKv VEE $ 0.0691 -1.21% +3.64% -37.33% $ 103 369 336 $ 5 428 680
 BCD Bitcoin Diamond BCD $ 16.9393 -1.89% -25.28% -57.46% N/A $ 5 357 990
 SAN Santiment Network Token SAN $ 1.8885 -0.67% -7.2% -41.2% $ 118 334 737 $ 5 203 230
 GNX Genaro Network GNX $ 0.3427 +1.18% -4.77% -21.47% N/A $ 5 147 350
 MDS MediShares MDS $ 0.1817 +0.83% -2.51% -23.61% $ 87 670 975 $ 5 039 380
Начать торговлю