Криптовалюта Курс 1 час 24 часа 7 дней Капитализация Объем
24 часа
 BTC Bitcoin BTC $ 8 471.29 -0.33% +2.77% +5.05% $ 143 920 016 504 $ 7 387 100 000
 USDT Tether USDT $ 1.002 +0.14% +0.47% +0.33% $ 2 291 806 581 $ 2 985 910 000
 ETH Ethereum ETH $ 585.388 -0.46% +6.46% +14.42% $ 57 917 814 573 $ 2 597 280 000
 XRP Ripple XRP $ 0.8562 -0.9% +16.44% +29.03% $ 33 495 763 368 $ 1 959 780 000
 EOS EOS EOS $ 10.4995 -0.25% +12.74% +16.1% $ 8 451 839 559 $ 977 163 000
 BCH Bitcoin Cash BCH $ 1 067.82 -0.33% +11.69% +40.02% $ 18 242 757 010 $ 887 153 000
 LTC Litecoin LTC $ 149.198 -0.61% +4.99% +14.54% $ 8 380 408 800 $ 476 858 000
 TRX Tronix TRX $ 0.0514 +0.21% +3.58% +26.91% $ 3 381 786 997 $ 411 661 000
 ADA Cardano ADA $ 0.2858 0% +5.69% +35.1% $ 7 410 786 426 $ 287 311 000
 ETC Ethereum Classic ETC $ 18.8307 -0.81% +4.16% +15.39% $ 1 907 025 155 $ 224 207 000
 QTUM Qtum QTUM $ 19.0233 -0.79% +3.99% +15.11% $ 1 684 265 532 $ 213 447 000
 XVG Verge XVG $ 0.0712 +0.02% +2.64% -25.39% $ 1 061 187 578 $ 173 546 000
Mithril MITH $ 1.0978 -0.41% +5.8% +55.64% $ 334 412 066 $ 169 635 000
 NEO NEO NEO $ 74.9844 -0.97% +2.45% +13.53% $ 4 873 986 000 $ 164 692 000
 XLM Stellar Lumens XLM $ 0.3674 -1.43% +2.03% +43.6% $ 6 821 536 530 $ 143 437 000
 MCO Monaco MCO $ 13.7706 -0.6% -1.43% +102.59% $ 217 490 530 $ 127 786 000
CK USD CKUSD $ 0.9912 +0.23% +0.85% +1.91% N/A $ 121 061 000
 OMG OmiseGo OMG $ 15.733 -0.63% +1.18% +16.8% $ 1 605 435 467 $ 117 790 000
 DASH Dash DASH $ 438.337 -0.42% +4.23% +16.86% $ 3 515 716 771 $ 105 272 000
 XMR Monero XMR $ 251.004 -0.33% +6.63% +27.87% $ 4 003 417 515 $ 97 562 200
 MIOTA IOTA MIOTA $ 1.9228 +0.65% +11.6% +34.3% $ 5 344 536 419 $ 95 765 700
 STORM Storm STORM $ 0.0462 -0.3% +12.07% +35.96% $ 188 862 521 $ 94 464 800
 GRS Groestlcoin GRS $ 1.5331 -0.93% +4.35% +95.88% $ 107 123 361 $ 87 513 100
 VEN VeChain VEN $ 3.7748 +0.01% +3.71% +10.63% $ 1 984 667 119 $ 85 158 200
 SNT Status SNT $ 0.1439 -0.53% +6.06% +22.09% $ 499 572 671 $ 80 020 600
 BNB Binance Coin BNB $ 12.2059 +0.25% -0.47% -7.52% $ 1 391 976 583 $ 79 411 800
 IOST IOStoken IOST $ 0.0402 -1.37% +4.03% +12.6% $ 337 645 560 $ 77 388 200
 ZEC Zcash ZEC $ 266.285 +0.18% +4.74% +15.64% $ 996 772 991 $ 71 657 900
 HT Huobi Token HT $ 1.8632 -1.06% -2.01% -3.85% N/A $ 71 315 900
 PRO Propy PRO $ 2.5802 -1.99% +109% +143.59% $ 45 049 254 $ 67 649 500
 ELF aelf ELF $ 1.1153 -0.27% -0.5% +4.99% $ 278 835 000 $ 66 751 300
 ONT Ontology ONT $ 4.2505 -1.5% -3.54% -7.55% $ 1 025 363 473 $ 65 166 200
 ABT Arcblock ABT $ 1.0023 -0.99% +2.96% +5.08% $ 93 296 680 $ 51 376 200
 XEM NEM XEM $ 0.3882 -0.68% +1.78% +31.13% $ 3 494 241 000 $ 50 702 900
Cortex CTXC $ 1.3415 -0.07% +5.54% 0% $ 109 617 702 $ 50 033 800
 ICX ICON ICX $ 3.2905 -0.09% +1.11% +25.13% $ 1 274 200 274 $ 49 025 800
 DAI Dai DAI $ 1.0012 +0.23% +0.29% +0.37% $ 26 238 335 $ 45 503 300
 BTS BitShares BTS $ 0.2551 +0.47% +8.46% +28.76% $ 667 653 310 $ 38 467 200
 HSR Hshare HSR $ 7.6808 +0.11% +4.26% +7.36% $ 329 400 084 $ 37 461 700
 WAVES Waves WAVES $ 5.1912 -0.46% +1.32% +15.66% $ 519 117 000 $ 32 263 500
 BCD Bitcoin Diamond BCD $ 4.2754 +2.71% +20.51% +56.83% $ 655 003 857 $ 30 642 100
 LSK Lisk LSK $ 11.823 -0.55% +2.24% +16.12% $ 1 242 054 756 $ 29 997 600
Wancoin WAN $ 6.3574 0% +0.47% -2.99% $ 674 853 857 $ 27 606 500
 LRC Loopring LRC $ 0.7735 -0.49% +2.72% +23.39% $ 442 482 682 $ 27 521 800
 OCN OperaCoin OCN $ 0.0142 -0.08% +18.76% +47.69% $ 28 385 000 $ 27 460 500
 ACT Achain ACT $ 0.2737 +1.23% +5.59% +21.89% $ 128 209 434 $ 27 275 800
 RDD ReddCoin RDD $ 0.0079 +0.27% -2.65% +39.33% $ 226 601 271 $ 25 866 400
 STEEM Steem STEEM $ 3.0778 -0.55% -0.01% +10.89% $ 782 907 677 $ 25 832 900
 GNT Golem GNT $ 0.4466 -0.38% +0.32% -12.3% $ 372 583 078 $ 25 520 600
 SC Siacoin SC $ 0.0194 -0.15% -0.14% +28.6% $ 659 556 695 $ 25 135 400
 MTL Metal MTL $ 4.5785 -1% +7.37% +19.12% $ 110 856 812 $ 24 962 500
 NCASH Nucleus Vision NCASH $ 0.0392 +0.46% -1.01% -1.95% $ 159 815 537 $ 23 849 000
Nano NANO $ 6.9573 -1.43% +0.31% +6.24% $ 927 053 652 $ 23 762 600
 ZIL Zilliqa ZIL $ 0.0715 -0.18% +5.62% +23.48% $ 520 912 561 $ 23 232 400
 DOGE Dogecoin DOGE $ 0.0058 -0.21% +0.64% +39.23% $ 657 012 723 $ 22 097 800
 RLC iExec RLC RLC $ 1.4537 -1.21% +1.5% +34.19% $ 116 397 311 $ 22 027 300
 SBD Steem Dollars SBD $ 3.1054 -0.38% +2.23% +25.91% $ 37 089 664 $ 21 734 200
 TRIG Triggers TRIG $ 1.5497 +1.67% +34.98% +68.52% $ 49 753 050 $ 21 629 900
 PIVX PIVX PIVX $ 5.5186 -0.41% +8.1% +21.48% $ 309 232 713 $ 21 143 400
 NAS Nebulas Token NAS $ 5.7073 -1.31% +3.92% -0.36% $ 202 608 440 $ 20 851 300
 ITC IoT Chain ITC $ 1.4479 +0.51% +10.13% +11.65% $ 70 372 332 $ 20 251 000
 BITCNY bitCNY BITCNY $ 0.1593 -0.05% -1.98% -7.06% $ 32 478 911 $ 19 674 100
WaykiChain WICC $ 0.8586 -0.09% -13.81% +2.84% N/A $ 19 448 700
 WAX WAX WAX $ 0.3677 -0.36% -8.53% +66.46% $ 227 830 365 $ 19 237 200
 SRN SIRIN LABS Token SRN $ 0.3713 -1.32% -0.19% +13.24% $ 85 128 550 $ 19 235 800
True Chain TRUE $ 0.5563 +2.92% +8.02% +18.95% $ 13 906 500 $ 19 197 500
 BNT Bancor BNT $ 3.6672 +0.29% +8.38% +18.45% $ 168 830 368 $ 19 014 000
 SWFTC SwftCoin SWFTC $ 0.0126 -0.09% +9.08% +21.16% $ 22 073 975 $ 18 869 100
 YEE Yee YEE $ 0.0162 -0.01% +9.51% +29.11% $ 22 101 243 $ 18 281 100
 ELA Elastos ELA $ 40.7018 +0.79% +5.16% -0.34% $ 205 569 589 $ 18 260 900
Pundi X [NEW] NPXS $ 0.0049 +1.73% +6.64% +472.26% $ 263 907 132 $ 17 325 300
 AE Aeternity (Pre-Launch) AE $ 2.0145 -0.68% +4.88% +10.26% $ 469 422 071 $ 17 067 000
EDUCare EKT $ 0.08 -0.69% +8.89% +12% $ 27 983 865 $ 17 023 900
 STORJ Storj STORJ $ 1.0846 -0.44% +2.73% +14.4% $ 147 276 522 $ 15 583 500
 GUP Matchpool GUP $ 0.4487 -2.24% +6.57% +56.82% $ 33 649 425 $ 15 566 000
 POWR Power Ledger POWR $ 0.4888 -1.22% +3.95% +23.53% $ 178 840 243 $ 15 447 100
 ENG Enigma ENG $ 2.4265 -2.11% +13.44% +32.99% $ 181 592 963 $ 14 303 100
 DGD DigixDAO DGD $ 258.85 +0.44% +3.31% +5.36% $ 517 700 000 $ 13 389 100
 GVT Genesis Vision GVT $ 22.7931 -1.59% +6.98% +15.56% $ 84 944 890 $ 13 370 000
 THETA Theta Token THETA $ 0.1381 -1.51% +4.14% +4.76% $ 84 709 032 $ 13 233 600
 NEBL Neblio NEBL $ 11.2665 +0.02% +3.01% +9.2% $ 146 686 257 $ 13 218 700
 DCR Decred DCR $ 63.1995 -1.38% +1.8% +3.44% $ 451 607 379 $ 13 083 400
 NULS Nuls NULS $ 2.6209 -0.97% +0.58% +10.4% $ 104 834 800 $ 13 001 200
 SOC All Sports SOC $ 0.0385 -3.43% +4.23% +19.33% $ 19 250 893 $ 12 912 400
 ENJ Enjin Coin ENJ $ 0.1363 -0.34% +5.79% +18.72% $ 103 045 601 $ 12 585 100
 EMC2 Einsteinium EMC2 $ 0.3154 -0.5% -1.04% +43.74% $ 68 384 028 $ 12 489 400
 SALT SALT SALT $ 3.5128 +1% +2.29% +26.02% $ 203 396 445 $ 12 332 500
 STRAT Stratis STRAT $ 5.726 -0.21% +0.57% +18.95% $ 565 863 561 $ 12 319 500
 GXS GXShares GXS $ 3.4082 +0.29% +5.11% +10.8% $ 204 492 600 $ 12 266 000
Aion AION $ 3.2488 -0.53% +1.45% +11.09% $ 406 565 911 $ 12 250 000
 LINK Link Platform LINK $ 0.481 -0.17% +2.81% +18.37% $ 168 352 450 $ 12 172 900
 ANT Aragon ANT $ 4.0909 +0.73% +13.18% +44.4% $ 107 873 940 $ 12 117 600
 ZRX 0x ZRX $ 0.9306 -1.9% +2.49% +30.38% $ 487 781 592 $ 12 080 500
 LUN Lunyr LUN $ 12.8725 +0.37% +3.55% +25.09% $ 29 579 114 $ 11 836 000
 SUB Substratum SUB $ 0.6965 -1.41% -1.47% +25.21% $ 266 779 106 $ 11 105 800
 DTA DATA DTA $ 0.0149 -0.41% +3.9% +9.48% $ 68 870 861 $ 10 926 500
WETH WETH $ 596.988 +0.76% +9.15% +16.18% N/A $ 10 883 800
 ETHOS Ethos ETHOS $ 3.0819 -0.63% +4.64% +24.99% $ 235 443 908 $ 10 728 900
 WPR WePower WPR $ 0.1408 +0.08% +0.55% +27.55% $ 57 347 005 $ 10 448 500
 IOT IoT Chain IOT N/A N/A N/A N/A N/A N/A
Начать торговлю