Cryptocurrencies
Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
---|---|---|---|---|---|---|
Syscoin SYS Buy / Sell |
0.230486 0.00000358621 |
-3.99401% | +9.90178% |
179009000 2785 |
3677320 57 |
|
Milady Meme Coin LADYS Buy / Sell |
0.00000020201 0.00000000000314315 |
-8.3485% | +45.6331% |
178945000 2784 |
11560800 180 |
|
IOST IOST Buy / Sell |
0.0094461 0.000000146975 |
-7.91228% | +6.65406% |
177120000 2756 |
11111300 173 |
|
Oraichain ORAI Buy / Sell |
11.08 0.000172398 |
-3.06884% | +3.04436% |
175925000 2737 |
5685610 88 |
|
AirTor Protocol ATOR Buy / Sell |
2.39 0.0000371869 |
-7.40287% | +1.4913% |
175202000 2726 |
1228450 19 |
|
Pundi X PUNDIX Buy / Sell |
0.668917 0.0000104079 |
-6.53592% | +26.0089% |
173849000 2705 |
14055600 219 |
|
Propy PRO Buy / Sell |
2.99 0.0000465225 |
+4.86368% | +18.0825% |
173139000 2694 |
9265690 144 |
|
Alchemy Pay ACH Buy / Sell |
0.0348092 0.000000541609 |
-2.00833% | +23.296% |
172145000 2678 |
47820700 744 |
|
Smooth Love Potion SLP Buy / Sell |
0.00415481 0.0000000646462 |
-9.56746% | +8.03015% |
172126000 2678 |
15762700 245 |
|
Unizen ZCX Buy / Sell |
0.247807 0.00000385572 |
+1.46929% | +18.3536% |
171734000 2672 |
1674040 26 |
|
ECOMI OMI Buy / Sell |
0.0006282 0.00000000977439 |
-0.67351% | +4.08175% |
170669000 2655 |
425430 7 |
|
TokenFi TOKEN Buy / Sell |
0.119129 0.00000185357 |
-5.22253% | +20.7741% |
169219000 2633 |
24566700 382 |
|
MimbleWimbleCoin MWC Buy / Sell |
15.3 0.000238058 |
-4.01958% | +5.93243% |
168398000 2620 |
23523 ? |
|
Apu Apustaja APU Buy / Sell |
0.00052598 0.00000000818391 |
-20.1387% | +54.1917% |
168094000 2615 |
8662870 135 |
|
Aevo AEVO Buy / Sell |
1.52 0.0000236502 |
-10.9441% | +4.24557% |
167368000 2604 |
78220800 1217 |
|
TerraClassicUSD USTC Buy / Sell |
0.0186045 0.000000289473 |
-7.66863% | +10.7276% |
167001000 2598 |
9684820 151 |
|
Venus XVS Buy / Sell |
10.51 0.000163529 |
-6.37714% | +6.04941% |
165774000 2579 |
16849400 262 |
|
Velo VELO Buy / Sell |
0.0221473 0.000000344598 |
+5.84543% | +106.582% |
164998000 2567 |
86031700 1339 |
|
Escoin ELG Buy / Sell |
1.17 0.0000182044 |
-2.269% | +4.52291% |
164949000 2567 |
597934 9 |
|
BORA BORA Buy / Sell |
0.15745 0.00000244982 |
-6.755% | +6.50712% |
164811000 2564 |
394624 6 |
|
Alchemix USD ALUSD Buy / Sell |
0.985223 0.0000153294 |
-0.03147% | -0.37392% |
164637000 2562 |
313023 5 |
|
Myro $MYRO Buy / Sell |
0.164147 0.00000255402 |
-10.7472% | +21.4855% |
164491000 2559 |
25067800 390 |
|
IQ IQ Buy / Sell |
0.00908628 0.000000141377 |
-9.51162% | +7.69887% |
164484000 2559 |
4536960 71 |
|
Helium Mobile MOBILE Buy / Sell |
0.0018687 0.0000000290758 |
-11.5058% | -12.3837% |
164401000 2558 |
4354710 68 |
|
Numeraire NMR Buy / Sell |
25.91 0.000403143 |
-8.33591% | +10.66% |
163305000 2541 |
6849870 107 |
|
Toshi TOSHI Buy / Sell |
0.00038717 0.00000000602412 |
-7.90103% | +4.80824% |
162837000 2534 |
3023680 47 |
|
Dusk DUSK Buy / Sell |
0.352817 0.00000548961 |
-8.98115% | +3.33295% |
162658000 2531 |
15198900 236 |
|
Big Time BIGTIME Buy / Sell |
0.19538 0.00000303999 |
-9.64067% | +10.7232% |
162566000 2529 |
29442900 458 |
|
Stratis STRAX Buy / Sell |
0.084861 0.00000132038 |
-7.39937% | +5.08745% |
162179000 2523 |
1669720 26 |
|
Status SNT Buy / Sell |
0.0407383 0.000000633862 |
-11.5259% | +10.8768% |
161310000 2510 |
9334520 145 |
|
Virtual Protocol VIRTUAL Buy / Sell |
0.161602 0.00000251442 |
-11.8378% | +10.0625% |
161195000 2508 |
2483460 39 |
|
H2O Dao H2O Buy / Sell |
0.199179 0.0000030991 |
-3.69598% | +4.91806% |
159447000 2481 |
485275 8 |
|
Telos TLOS Buy / Sell |
0.381979 0.00000594335 |
-3.44891% | +30.5996% |
159085000 2475 |
10760200 167 |
|
Wen $WEN Buy / Sell |
0.00021601 0.00000000336098 |
-12.8548% | +12.915% |
157176000 2446 |
36958800 575 |
|
Orbs ORBS Buy / Sell |
0.0365325 0.000000568423 |
-5.60716% | +2.53799% |
157113000 2445 |
9720760 151 |
|
Bone ShibaSwap BONE Buy / Sell |
0.625562 0.00000973334 |
-4.59457% | +4.62296% |
156327000 2432 |
8187490 127 |
|
Nano XNO Buy / Sell |
1.17 0.0000182044 |
-9.53756% | +10.7772% |
156047000 2428 |
4467640 70 |
|
Cartesi CTSI Buy / Sell |
0.198361 0.00000308637 |
-10.6046% | +4.72806% |
155882000 2425 |
9337640 145 |
|
Shadow Token SHDW Buy / Sell |
0.966288 0.0000150348 |
-9.39342% | -9.04452% |
155760000 2424 |
2659510 41 |
|
Portal PORTAL Buy / Sell |
0.927205 0.0000144267 |
-14.3061% | -2.16371% |
155616000 2421 |
41351700 643 |
|
Crown by Third Time Games CROWN Buy / Sell |
0.969127 0.000015079 |
-12.6198% | -2.55453% |
154874000 2410 |
592643 9 |
|
Songbird SGB Buy / Sell |
0.0104659 0.000000162842 |
-1.83013% | +0.660298% |
154699000 2407 |
349122 5 |
|
Powerledger POWR Buy / Sell |
0.295947 0.00000460475 |
-8.48492% | +5.22502% |
152749000 2377 |
11760200 183 |
|
Bluzelle BLZ Buy / Sell |
0.355467 0.00000553084 |
-4.55613% | -14.1986% |
152167000 2368 |
8889530 138 |
|
Phala PHA Buy / Sell |
0.210931 0.00000328195 |
-5.13908% | +10.8885% |
150932000 2348 |
9339550 145 |
|
Open Campus EDU Buy / Sell |
0.57662 0.00000897184 |
-9.12026% | +2.83524% |
149981000 2334 |
7432950 116 |
|
Celer Network CELR Buy / Sell |
0.0264449 0.000000411466 |
-9.65205% | +8.5521% |
149294000 2323 |
8913340 139 |
|
Boba Network BOBA Buy / Sell |
0.391118 0.00000608555 |
-7.34254% | +1.55218% |
148776000 2315 |
7707230 120 |
|
Gomining Token GMT Buy / Sell |
0.350922 0.00000546012 |
-1.00219% | +4.49554% |
148757000 2315 |
3057120 48 |
|
Entangle NGL Buy / Sell |
1.24 0.0000192936 |
-4.18052% | +10.6441% |
148644000 2313 |
2505470 39 |
|
Universal ETH UNIETH Buy / Sell |
3347.89 0.052091 |
-3.0482% | +4.58731% |
147877000 2301 |
16448.6 ? |
|
Metaplex MPLX Buy / Sell |
0.290369 0.00000451796 |
-5.1247% | +34.0637% |
147257000 2291 |
1843040 29 |
|
Orca ORCA Buy / Sell |
2.88 0.000044811 |
-11.4653% | +32.5098% |
144392000 2247 |
4857620 76 |
|
ARK ARK Buy / Sell |
0.79978 0.0000124441 |
-7.95768% | +15.3908% |
144263000 2245 |
5286000 82 |
|
SmarDex SDEX Buy / Sell |
0.0173046 0.000000269248 |
-0.32264% | -0.161725% |
144014000 2241 |
1489050 23 |
|
Tectum TET Buy / Sell |
19.48 0.000303096 |
-3.38356% | -0.176556% |
143222000 2228 |
1741040 27 |
|
Hive HIVE Buy / Sell |
0.359217 0.00000558919 |
+0.70523% | +16.7922% |
143114000 2227 |
5316640 83 |
|
Sun Token SUN Buy / Sell |
0.0145785 0.000000226832 |
-3.79061% | +7.51354% |
143071000 2226 |
30877900 480 |
|
MVL MVL Buy / Sell |
0.00578777 0.000000090054 |
-7.28067% | +15.2827% |
142918000 2224 |
5140700 80 |
|
Huobi BTC HBTC Buy / Sell |
15887 0.247191 |
-31.3436% | +4.99353% |
142817000 2222 |
17666.6 ? |
|
Bitcoin Wizards WZRD Buy / Sell |
6.79 0.000105648 |
-16.6374% | -6.51739% |
142580000 2218 |
2247670 35 |
|
inSure DeFi SURE Buy / Sell |
0.00537527 0.0000000836358 |
+25.6567% | -12.9888% |
141939000 2208 |
446906 7 |
|
Tellor Tributes TRB Buy / Sell |
54.92 0.00085452 |
-11.0839% | +6.23854% |
141747000 2205 |
30888300 481 |
|
Dione DIONE Buy / Sell |
0.0149091 0.000000231976 |
-5.84596% | +12.4723% |
140594000 2188 |
1913380 30 |
|
Origin Ether OETH Buy / Sell |
3147.85 0.0489785 |
-2.30829% | +5.62666% |
140508000 2186 |
517326 8 |
|
Pax Dollar USDP Buy / Sell |
1.004 0.0000156216 |
+0.03491% | +0.540811% |
139377000 2169 |
13166200 205 |
|
Syntropy NOIA Buy / Sell |
0.173571 0.00000270065 |
-16.7093% | -17.844% |
138848000 2160 |
4388280 68 |
|
Dora Factory DORA Buy / Sell |
0.13816 0.00000214968 |
-2.12706% | +8.56834% |
138215000 2151 |
612776 10 |
|
Hivemapper HONEY Buy / Sell |
0.105377 0.0000016396 |
-4.27586% | +12.0856% |
137471000 2139 |
1196170 19 |
|
NodeAI GPU Buy / Sell |
1.41 0.0000219387 |
-10.4621% | +7.04303% |
136641000 2126 |
1019520 16 |
|
Hooked Protocol HOOK Buy / Sell |
0.9322 0.0000145044 |
-8.18791% | +3.85948% |
135403000 2107 |
6521670 101 |
|
Metars Genesis MRS Buy / Sell |
1.61 0.0000250506 |
-3.72849% | +4.62192% |
135225000 2104 |
105820 2 |
|
Humans.ai HEART Buy / Sell |
0.0240529 0.000000374248 |
-2.85366% | -9.16599% |
134344000 2090 |
437152 7 |
|
STASIS EURO EURS Buy / Sell |
1.073 0.0000166952 |
-0.06315% | +0.1522% |
133435000 2076 |
1163360 18 |
|
TrueFi TRU Buy / Sell |
0.118683 0.00000184663 |
-8.18753% | +10.0543% |
132792000 2066 |
14363500 223 |
|
Steem STEEM Buy / Sell |
0.285703 0.00000444536 |
-9.26706% | +18.0779% |
132106000 2055 |
19122400 298 |
|
Horizen ZEN Buy / Sell |
8.83 0.000137389 |
-7.05055% | +5.7515% |
132097000 2055 |
7371360 115 |
|
ConstitutionDAO PEOPLE Buy / Sell |
0.026087 0.000000405897 |
-10.6634% | +10.5885% |
132082000 2055 |
38692300 602 |
|
Victoria VR VR Buy / Sell |
0.0205085 0.000000319098 |
-7.4037% | +4.74067% |
131668000 2049 |
1266500 20 |
|
Heroes of Mavia MAVIA Buy / Sell |
4.34 0.0000675276 |
-5.0715% | +53.5248% |
131653000 2048 |
44459400 692 |
|
Autonolas OLAS Buy / Sell |
2.98 0.0000463669 |
-9.8781% | -14.6186% |
130274000 2027 |
4866870 76 |
|
Zignaly ZIG Buy / Sell |
0.091284 0.00000142032 |
-8.49432% | +4.57221% |
130140000 2025 |
5038120 78 |
|
Dent DENT Buy / Sell |
0.00135227 0.0000000210405 |
-8.43114% | +6.88458% |
129378000 2013 |
8339650 130 |
|
Spell SPELL Buy / Sell |
0.00090749 0.00000001412 |
-9.01068% | +9.59278% |
129138000 2009 |
19010700 296 |
|
Nym NYM Buy / Sell |
0.179855 0.00000279843 |
-4.14573% | -0.885465% |
129082000 2008 |
1388250 22 |
|
Sleepless AI AI Buy / Sell |
0.987517 0.0000153651 |
-10.3167% | +9.60233% |
128614000 2001 |
28916800 450 |
|
HashAI HASHAI Buy / Sell |
0.00143039 0.000000022256 |
-12.2104% | +17.858% |
128439000 1998 |
1034180 16 |
|
Myria MYRIA Buy / Sell |
0.00727858 0.00000011325 |
-3.81313% | +11.4964% |
127342000 1981 |
5200680 81 |
|
ApeX APEX Buy / Sell |
2.75 0.0000427882 |
-0.70722% | +9.76416% |
126854000 1974 |
51623800 803 |
|
Constellation DAG Buy / Sell |
0.0421806 0.000000656304 |
-6.74907% | -6.42471% |
126401000 1967 |
1799910 28 |
|
Civic CVC Buy / Sell |
0.156722 0.00000243849 |
-9.63206% | -0.220683% |
125691000 1956 |
9581580 149 |
|
Tensor TNSR Buy / Sell |
1.006 0.0000156527 |
-11.1328% | +23.8262% |
125682000 1956 |
157408000 2449 |
|
Multibit MUBI Buy / Sell |
0.129446 0.0000020141 |
-14.4653% | -11.3892% |
123180000 1917 |
45651500 710 |
|
Ondo US Dollar Yield USDY Buy / Sell |
1.041 0.0000161973 |
-0.15157% | +1.67327% |
122645000 1908 |
555860 9 |
|
WINkLink WIN Buy / Sell |
0.00012574 0.00000000195643 |
-8.48664% | +5.58556% |
121475000 1890 |
7343550 114 |
|
crvUSD CRVUSD Buy / Sell |
0.99789 0.0000155265 |
-0.20167% | -0.400144% |
121230000 1886 |
27711900 431 |
|
DODO DODO Buy / Sell |
0.183552 0.00000285595 |
-8.49276% | +21.08% |
120356000 1873 |
24828100 386 |
|
Secret SCRT Buy / Sell |
0.44259 0.00000688642 |
-7.68584% | +6.90533% |
120338000 1872 |
2502480 39 |
|
Hashflow HFT Buy / Sell |
0.306454 0.00000476823 |
-8.01901% | +1.86719% |
120247000 1871 |
11032800 172 |
|
Oasys OAS Buy / Sell |
0.06465 0.00000100591 |
-3.95557% | +4.94383% |
120032000 1868 |
810444 13 |