USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63386 1 |
+3.23468% | -10.0633% |
1248140000000 19686800 |
35761700000 564064 |
 |
|
3064.12 0.04833 |
+2.00807% | -13.0114% |
367882000000 5802550 |
16044400000 253066 |
 |
|
0.999747 0.0000157689 |
-0.00016% | +0.00940868% |
109004000000 1719310 |
49806400000 785590 |
|
|
549.31 0.0086642 |
+2.23704% | -9.50657% |
84499500000 1332800 |
1870140000 29498 |
 |
|
140.05 0.00220899 |
+2.69364% | -19.6987% |
62665800000 988420 |
4435710000 69964 |
 |
|
0.999811 0.0000157699 |
-0.10527% | -0.0338183% |
32960700000 519885 |
8474410000 133666 |
|
|
3058.42 0.0482401 |
+2.03965% | -13.0544% |
28612200000 451297 |
113958000 1797 |
 |
|
0.501452 0.00000790934 |
+1.10003% | -18.1802% |
27644200000 436029 |
1423220000 22448 |
 |
|
6.53 0.000102997 |
+6.75493% | -9.56192% |
22664500000 357484 |
470748000 7425 |
 |
|
0.152108 0.00000239918 |
+1.89015% | -22.7092% |
21898600000 345405 |
2075610000 32738 |
 |
|
0.455811 0.00000718945 |
+1.04984% | -22.4729% |
16092500000 253825 |
428157000 6753 |
 |
|
0.00002279 0.000000000359464 |
+2.49176% | -17.8963% |
13427200000 211785 |
446205000 7038 |
 |
|
34.94 0.000551104 |
+1.74787% | -24.62% |
13209800000 208357 |
666371000 10511 |
 |
|
63430 1.00047 |
+3.44538% | -9.87551% |
9848710000 155342 |
385835000 6086 |
 |
|
484.99 0.00764968 |
+3.41009% | -20.8192% |
9559760000 150785 |
438713000 6920 |
 |
|
0.109045 0.00000171995 |
-1.10983% | -9.002% |
9546630000 150578 |
434684000 6856 |
 |
|
6.78 0.00010694 |
+1.87505% | -18.6246% |
9184970000 144873 |
193927000 3059 |
 |
|
13.79 0.000217508 |
+3.4162% | -21.3282% |
8088780000 127583 |
420434000 6631 |
 |
|
0.67678 0.0000106748 |
-0.44577% | -23.2307% |
6282400000 99092 |
335214000 5287 |
 |
|
80.92 0.00127634 |
+0.98762% | -18.5984% |
6022040000 94985 |
555603000 8763 |
 |
|
12.63 0.000199211 |
+4.7076% | -19.3075% |
5859280000 92418 |
185837000 2931 |
 |
|
7.28 0.000114827 |
+4.40553% | -19.6018% |
5493360000 86646 |
159249000 2512 |
 |
|
5.84 0.0000921136 |
-0.10731% | +0.605992% |
5411500000 85355 |
1974740 31 |
|
|
0.998713 0.0000157526 |
-0.10566% | +0.0088995% |
5044500000 79566 |
230907000 3642 |
|
|
9.42 0.00014858 |
+0.32954% | -20.903% |
4007200000 63205 |
192372000 3034 |
 |
|
26.23 0.000413722 |
+1.94374% | -23.5679% |
3845810000 60660 |
185864000 2932 |
 |
|
0.999157 0.0000157596 |
-0.10691% | -0.100575% |
3680090000 58046 |
8016470000 126443 |
|
|
2.45 0.0000386435 |
+6.68501% | -17.8577% |
3561050000 56168 |
88402700 1394 |
 |
|
55.6 0.000876972 |
+0.12086% | -2.1389% |
3340660000 52692 |
13136200 207 |
 |
|
0.123096 0.00000194158 |
+0.01727% | -16.0618% |
3282580000 51776 |
17122100 270 |
 |
|
5.99 0.0000944795 |
+1.19805% | -25.9097% |
3235370000 51031 |
211200000 3331 |
 |
|
8.26 0.000130284 |
+1.01091% | -23.332% |
3215730000 50721 |
159853000 2521 |
 |
|
0.110181 0.00000173787 |
+1.64758% | -15.3567% |
3183960000 50220 |
78023900 1231 |
 |
|
467.2 0.00736909 |
+2.87379% | -27.7086% |
3105960000 48990 |
41438800 654 |
 |
|
7.92 0.000124921 |
+0.9157% | -12.6453% |
3048260000 48080 |
163123000 2573 |
 |
|
1.14 0.0000179811 |
+2.09585% | -19.8592% |
3037730000 47914 |
270637000 4269 |
 |
|
0.082289 0.00000129793 |
+3.80094% | -17.5976% |
2944830000 46448 |
51382800 810 |
 |
|
0.0397492 0.000000626959 |
+2.873% | -17.0053% |
2891960000 45614 |
79456300 1253 |
 |
|
2.01 0.0000317035 |
+5.86767% | -22.0406% |
2872160000 45302 |
57211700 902 |
 |
|
3054.14 0.0481726 |
-3.80869% | -9.19942% |
2827760000 44602 |
141258000 2228 |
 |
|
0.11987 0.00000189069 |
+1.35589% | -15.7691% |
2767610000 43653 |
43969800 694 |
 |
|
2.57 0.0000405363 |
+2.46837% | -27.8032% |
2581340000 40715 |
614822000 9698 |
 |
|
28.16 0.000444164 |
+2.03962% | -12.5611% |
2538350000 40037 |
204464000 3225 |
 |
|
0.25601 0.00000403801 |
+3.99614% | -17.7456% |
2427070000 38282 |
79287200 1251 |
 |
|
0.999837 0.0000157703 |
+0.10815% | -0.0372128% |
2365160000 37305 |
40267800 635 |
|
|
2.23 0.0000351735 |
+1.07153% | -24.419% |
2338640000 36887 |
194273000 3064 |
 |
|
3173.46 0.0500546 |
+2.20101% | -12.9101% |
2240770000 35343 |
39867600 629 |
 |
|
0.00000512 0.0000000000807571 |
+2.59407% | -31.6592% |
2169790000 34224 |
509968000 8044 |
 |
|
2.06 0.0000324921 |
+2.6234% | -19.5011% |
2152020000 33943 |
241297000 3806 |
 |
|
116.95 0.00184464 |
-2.55683% | -12.2139% |
2120420000 33445 |
50513000 797 |
 |
|
2.08 0.0000328076 |
+2.672% | -28.3963% |
2082500000 32847 |
36367200 574 |
 |
|
0.689891 0.0000108816 |
-0.33147% | -24.6615% |
1932690000 30484 |
208437000 3288 |
 |
|
2.07 0.0000326498 |
-5.11385% | -6.34824% |
1832140000 28898 |
187917000 2964 |
 |
|
10 0.000157729 |
-2.15187% | -8.39615% |
1794530000 28305 |
140701000 2219 |
 |
|
1.99 0.000031388 |
+3.0387% | -22.0927% |
1777840000 28042 |
49340000 778 |
 |
|
3380.61 0.0533219 |
+1.85401% | -12.8347% |
1746680000 27550 |
21764200 343 |
 |
|
25.32 0.000399369 |
+1.70426% | -17.7117% |
1659060000 26168 |
57250000 903 |
 |
|
0.043523 0.000000686483 |
+6.47442% | -26.1532% |
1657900000 26150 |
174528000 2753 |
 |
|
4.89 0.0000771293 |
+1.10673% | -32.5363% |
1638520000 25844 |
481058000 7588 |
 |
|
108.02 0.00170379 |
+5.81974% | -6.87722% |
1571030000 24780 |
23343300 368 |
 |
|
3143.3 0.0495789 |
+1.98608% | -12.7082% |
1524950000 24053 |
8155190 129 |
 |
|
0.174632 0.00000275445 |
+1.43414% | -23.902% |
1422000000 22429 |
54897700 866 |
 |
|
0.0264073 0.000000416519 |
+1.69128% | -16.8729% |
1404860000 22159 |
48684800 768 |
 |
|
1.012 0.0000159621 |
+4.73408% | -20.2886% |
1367890000 21575 |
149650000 2360 |
 |
|
0.00013833 0.00000000218186 |
+1.88874% | -28.5895% |
1343990000 21199 |
134019000 2114 |
 |
|
67.09 0.0010582 |
+1.30086% | -28.2072% |
1321530000 20844 |
28829600 455 |
 |
|
0.878142 0.0000138508 |
+2.64699% | -26.3438% |
1319500000 20812 |
40369500 637 |
 |
|
0.913445 0.0000144077 |
-3.18279% | -34.9154% |
1308560000 20640 |
775444000 12231 |
 |
|
18.44 0.000290852 |
+3.64654% | -16.3808% |
1304190000 20571 |
114489000 1806 |
 |
|
85.59 0.00135 |
+0.85328% | -27.5461% |
1266430000 19975 |
91246200 1439 |
 |
|
0.032426 0.00000051145 |
+0.27533% | -14.1064% |
1254580000 19788 |
11055900 174 |
 |
|
0.00000127 0.0000000000200315 |
+1.8079% | -15.4588% |
1233680000 19459 |
45100300 711 |
 |
|
3054.88 0.0481842 |
+1.91805% | -12.5554% |
1205250000 19010 |
181697 3 |
 |
|
1.15 0.0000181388 |
+2.13963% | -30.2537% |
1112080000 17541 |
2365960 37 |
 |
|
13.85 0.000218454 |
+2.86799% | -9.05484% |
1108330000 17481 |
51953800 819 |
 |
|
40.75 0.000642744 |
+1.07677% | -21.4006% |
1094290000 17260 |
22891700 361 |
 |
|
0.848266 0.0000133796 |
+2.57067% | -18.2941% |
1088930000 17176 |
125193000 1975 |
 |
|
0.586631 0.00000925286 |
+1.68658% | -24.7924% |
1059460000 16711 |
149338000 2355 |
 |
|
0.00005159 0.000000000813722 |
+2.72431% | -27.6441% |
1018020000 16057 |
10040200 158 |
 |
|
7.06 0.000111356 |
+0.64214% | -26.2628% |
1011900000 15961 |
46166000 728 |
 |
|
0.439317 0.00000692929 |
+0.51324% | -28.2625% |
989704000 15610 |
93220800 1470 |
 |
|
0.00001472 0.000000000232177 |
+3.43704% | -32.8319% |
981422000 15480 |
70099400 1106 |
 |
|
3.12 0.0000492114 |
-0.3514% | -15.2835% |
979253000 15446 |
16406700 259 |
 |
|
5.05 0.000079653 |
+5.40309% | -20.9531% |
967415000 15259 |
220055000 3471 |
 |
|
0.108344 0.0000017089 |
-2.33606% | -23.492% |
963541000 15198 |
87008100 1372 |
 |
|
0.973648 0.0000153572 |
+1.33402% | -24.1499% |
952426000 15022 |
47543500 750 |
 |
|
2.85 0.0000449527 |
+0.28285% | -26.4569% |
933029000 14717 |
34421000 543 |
 |
|
4.01 0.0000632492 |
+7.34696% | -1.11531% |
927101000 14623 |
8358350 132 |
 |
|
0.61155 0.0000096459 |
+2.98412% | -21.2654% |
919815000 14508 |
64788000 1022 |
 |
|
0.232117 0.00000366115 |
-1.76929% | -32.88% |
915177000 14435 |
50315400 794 |
 |
|
43.27 0.000682492 |
-0.00471% | -39.2148% |
915131000 14434 |
126339000 1993 |
 |
|
6.8 0.000107256 |
+1.13903% | -13.4923% |
909312000 14342 |
8331610 131 |
 |
|
15.91 0.000250946 |
+2.21981% | -8.13843% |
903050000 14244 |
7021370 111 |
 |
|
0.0176241 0.000000277983 |
-29.2167% | -38.6208% |
896779000 14145 |
55631 1 |
 |
|
0.0199274 0.000000314312 |
-7.39525% | -29.5604% |
878150000 13851 |
80518400 1270 |
 |
|
337.97 0.00533076 |
+3.77561% | -8.93925% |
875743000 13813 |
3619000 57 |
 |
|
0.759446 0.0000119786 |
+2.46047% | -31.8965% |
871732000 13750 |
120776000 1905 |
 |
|
165.83 0.00261562 |
+2.23681% | -19.4286% |
863198000 13615 |
15082200 238 |
 |
|
0.789618 0.0000124545 |
+0.89119% | -23.2006% |
859847000 13562 |
20714900 327 |
 |
|
8.54 0.0001347 |
+5.52228% | -19.1381% |
823420000 12988 |
187021 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng