Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 5,449.47

BTC 1

-0.21% +4.42%

USD 96,268,700,000

BTC 17,664,800

USD 17,493,700,000

BTC 3,210,090

Ethereum ETH

USD 163.75

BTC 0.03005

-0.33% -1.55%

USD 17,320,900,000

BTC 3,178,190

USD 6,979,700,000

BTC 1,280,780

Ripple XRP

USD 0.30

BTC 0.00006

+0.64% -9.60%

USD 12,714,000,000

BTC 2,332,880

USD 1,248,640,000

BTC 229,126

Bitcoin Cash BCH

USD 281.02

BTC 0.05157

+2.58% -9.011%

USD 4,987,860,000

BTC 915,274

USD 1,469,580,000

BTC 269,668

EOS EOS

USD 4.78

BTC 0.00088

-0.075% -12.099%

USD 4,973,140,000

BTC 912,515

USD 3,045,530,000

BTC 558,856

Litecoin LTC

USD 73.89

BTC 0.01356

+2.66% -6.51%

USD 4,542,080,000

BTC 833,420

USD 2,747,830,000

BTC 504,228

Binance Coin BNB

USD 22.8

BTC 0.00418

+4.49% +16.50%

USD 3,293,170,000

BTC 604,260

USD 188,014,000

BTC 34,501

Cardano ADA

USD 0.07

BTC 0.00001

+0.72% -12.22%

USD 2,259,980,000

BTC 414,682

USD 155,663,000

BTC 28,564

Tether USDT

USD 1

BTC 0.00018

-0.37% +0.05%

USD 2,064,830,000

BTC 378,872

USD 22,725,000,000

BTC 4,170,030

Stellar XLM

USD 0.10

BTC 0.00002

+1.99% -10.22%

USD 2,029,050,000

BTC 372,308

USD 237,109,000

BTC 43,510

Tron TRX

USD 0.02

BTC 0.0000044

+2.89% -10.31%

USD 1,590,050,000

BTC 291,775

USD 409,567,000

BTC 75,156

Monero XMR

USD 66.94

BTC 0.01228

+0.15% -1.95%

USD 1,133,600,000

BTC 208,003

USD 120,784,000

BTC 22,164

Dash DASH

USD 118.41

BTC 0.02173

+2.39% -1.64%

USD 1,038,550,000

BTC 190,563

USD 604,214,000

BTC 110,873

Tezos XTZ

USD 1.2

BTC 0.00022

-2.74% -5.035%

USD 949,005,000

BTC 174,143

USD 6,817,120

BTC 1,251

Bitcoin Cash SV BCHSV

USD 52.58

BTC 0.00965

+0.33% -4.79%

USD 932,236,000

BTC 171,055

USD 109,506,000

BTC 20,094

Cosmos Atoms ATOM

USD 3.45

BTC 0.00063

+7.39% -20.34%

USD 818,516,000

BTC 150,188

USD 40,590,600

BTC 7,448

IOTA MIOTA

USD 0.28

BTC 0.00005

+1.04% -7.88%

USD 790,030,000

BTC 144,971

USD 13,591,400

BTC 2,494

Ontology ONT

USD 1.09

BTC 0.00020

+0.34% -17.85%

USD 669,287,000

BTC 122,807

USD 77,545,200

BTC 14,230

NEO NEO

USD 10.1

BTC 0.00185

+4.95% -7.84%

USD 656,879,000

BTC 120,538

USD 275,614,000

BTC 50,575

Ethereum Classic ETC

USD 5.6

BTC 0.00103

+2.13% -9.76%

USD 615,594,000

BTC 112,962

USD 432,199,000

BTC 79,309

Maker MKR

USD 558.19

BTC 0.10243

-3.64% -11.44%

USD 558,210,000

BTC 102,425

USD 1,623,220

BTC 298

NEM XEM

USD 0.06

BTC 0.00001

+6.00% -4.21%

USD 553,214,000

BTC 101,485

USD 40,983,400

BTC 7,520

Basic Attention Token BAT

USD 0.43

BTC 0.00008

+3.74% +26.72%

USD 536,646,000

BTC 98,446

USD 106,554,000

BTC 19,553

OKB OKB

USD 1.61

BTC 0.00030

+1.22% +4.28%

USD 483,062,000

BTC 88,636

USD 64,056,000

BTC 11,754

Zcash ZEC

USD 64.79

BTC 0.01189

+1.32% -8.27%

USD 413,842,000

BTC 75,935

USD 212,993,000

BTC 39,084

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

+2.06% -15.57%

USD 372,062,000

BTC 68,269

USD 341,131

BTC 63

VeChain VET

USD 0.01

BTC 0.0000012

+1.80% -8.60%

USD 356,880,000

BTC 65,488

USD 14,865,400

BTC 2,728

Dogecoin DOGE

USD 0.0026

BTC 0.00000047

-0.68% -7.59%

USD 306,432,000

BTC 56,227

USD 84,397,100

BTC 15,487

Bitcoin Gold BTG

USD 15.92

BTC 0.00292

+0.44% -6.82%

USD 279,049,000

BTC 51,202

USD 16,787,700

BTC 3,081

USD//Coin USDC

USD 1.00

BTC 0.00018

-0.10% +0.0012%

USD 252,146,000

BTC 46,266

USD 1,750,990,000

BTC 321,307

Lisk LSK

USD 1.86

BTC 0.00034

-0.98% -7.57%

USD 245,026,000

BTC 44,949

USD 5,525,500

BTC 1,014

Augur REP

USD 22.19

BTC 0.00407

+7.93% +10.70%

USD 244,150,000

BTC 44,788

USD 12,138,100

BTC 2,227

Waves WAVES

USD 2.4

BTC 0.00044

-2.65% -9.84%

USD 239,937,000

BTC 44,026

USD 10,500,300

BTC 1,927

Decred DCR

USD 24.42

BTC 0.00448

-2.59% -1.080%

USD 236,302,000

BTC 43,349

USD 3,354,980

BTC 616

Nano NANO

USD 1.77

BTC 0.00032

+2.79% +10.15%

USD 236,064,000

BTC 43,315

USD 8,580,480

BTC 1,575

OmiseGo OMG

USD 1.66

BTC 0.00030

+0.73% -14.45%

USD 233,113,000

BTC 42,764

USD 120,863,000

BTC 22,178

Holo HOT

USD 0.0013

BTC 0.00000024

+0.12% -12.78%

USD 228,597,000

BTC 41,948

USD 8,953,230

BTC 1,643

Qtum QTUM

USD 2.48

BTC 0.00045

+0.64% -12.77%

USD 201,939,000

BTC 37,054

USD 164,392,000

BTC 30,166

True USD TUSD

USD 1

BTC 0.00018

+0.32% +0.42%

USD 199,248,000

BTC 36,560

USD 74,046,100

BTC 13,587

Ravencoin RVN

USD 0.06

BTC 0.00001

-2.26% -5.12%

USD 189,583,000

BTC 34,789

USD 27,724,200

BTC 5,087

Bitcoin Diamond BCD

USD 0.99

BTC 0.00018

+2.74% -8.16%

USD 185,738,000

BTC 34,073

USD 7,715,960

BTC 1,416

ICON ICX

USD 0.38

BTC 0.00007

+6.41% +5.67%

USD 182,073,000

BTC 33,408

USD 17,428,500

BTC 3,198

ChainLink LINK

USD 0.49

BTC 0.00009

+5.05% -2.68%

USD 177,331,000

BTC 32,538

USD 7,094,550

BTC 1,302

Bytecoin BCN

USD 0.00091

BTC 0.00000017

-1.82% -1.27%

USD 167,351,000

BTC 30,707

USD 204,313

BTC 37

0x ZRX

USD 0.28

BTC 0.00005

-2.57% -14.41%

USD 167,277,000

BTC 30,693

USD 40,414,900

BTC 7,416

Zilliqa ZIL

USD 0.02

BTC 0.0000034

+1.64% -13.40%

USD 164,275,000

BTC 30,144

USD 17,514,400

BTC 3,214

Aelf ELF

USD 0.18

BTC 0.00003

-1.28% -3.40%

USD 154,832,000

BTC 28,410

USD 12,342,200

BTC 2,265

IOStoken IOST

USD 0.01

BTC 0.0000021

+1.13% -13.19%

USD 152,970,000

BTC 28,068

USD 31,616,300

BTC 5,802

Bytom BTM

USD 0.10

BTC 0.00002

+5.22% -15.041%

USD 151,486,000

BTC 27,796

USD 6,905,550

BTC 1,267

BitShares BTS

USD 0.05

BTC 0.00001

-3.13% -12.47%

USD 146,735,000

BTC 26,918

USD 17,841,900

BTC 3,274

Enjin Coin ENJ

USD 0.17

BTC 0.00003

+3.98% -3.54%

USD 143,160,000

BTC 26,270

USD 22,578,200

BTC 4,143

DigiByte DGB

USD 0.01

BTC 0.0000022

+0.18% -10.69%

USD 138,428,000

BTC 25,400

USD 1,789,800

BTC 328

Pundi X NPXS

USD 0.00067

BTC 0.00000012

+0.27% -7.074%

USD 130,286,000

BTC 23,906

USD 2,974,730

BTC 546

Aeternity AE

USD 0.48

BTC 0.00009

-0.90% -11.87%

USD 129,041,000

BTC 23,678

USD 49,320,200

BTC 9,050

Verge XVG

USD 0.01

BTC 0.0000015

-0.18% -5.91%

USD 128,511,000

BTC 23,582

USD 2,073,030

BTC 380

Siacoin SC

USD 0.0030

BTC 0.00000055

+3.38% -4.33%

USD 120,274,000

BTC 22,064

USD 2,707,560

BTC 497

Komodo KMD

USD 1.04

BTC 0.00019

+6.54% -10.094%

USD 117,677,000

BTC 21,592

USD 1,167,240

BTC 214

Steem STEEM

USD 0.37

BTC 0.00007

+1.32% -13.12%

USD 114,053,000

BTC 20,927

USD 781,647

BTC 143

Paxos Standard PAX

USD 1.00

BTC 0.00018

-0.10% -0.021%

USD 112,461,000

BTC 20,635

USD 2,628,450,000

BTC 482,321

KuCoin Shares KCS

USD 1.23

BTC 0.00023

+4.75% +1.14%

USD 111,213,000

BTC 20,406

USD 5,595,380

BTC 1,027

Stratis STRAT

USD 0.93

BTC 0.00017

+3.08% -14.89%

USD 92,804,000

BTC 17,028

USD 1,409,560

BTC 259

Huobi Token HT

USD 2.3

BTC 0.00042

+2.11% +1.95%

USD 92,098,100

BTC 16,895

USD 79,842,800

BTC 14,651

Ark ARK

USD 0.63

BTC 0.00012

+19.10% -1.87%

USD 89,705,000

BTC 16,460

USD 2,387,810

BTC 438

Dai DAI

USD 0.98

BTC 0.00018

+0.12% +0.13%

USD 85,567,800

BTC 15,701

USD 30,623,200

BTC 5,619

Status SNT

USD 0.02

BTC 0.0000043

-1.43% -15.53%

USD 82,586,900

BTC 15,155

USD 29,513,700

BTC 5,416

Factom FCT

USD 8.73

BTC 0.00160

+0.15% -3.042%

USD 82,214,000

BTC 15,085

USD 117,099

BTC 21

Lambda LAMB

USD 0.08

BTC 0.00001

-0.67% -10.68%

USD 81,631,000

BTC 14,978

USD 5,411,640

BTC 993

Golem GNT

USD 0.08

BTC 0.0000

-0.45% -8.24%

USD 78,732,100

BTC 14,446

USD 7,575,620

BTC 1,390

Crypto.com MCO

USD 4.95

BTC 0.00091

+11.36% +13.61%

USD 78,183,600

BTC 14,342

USD 9,985,950

BTC 1,832

Mixin XIN

USD 171.48

BTC 0.03147

-4.096% -15.39%

USD 75,561,600

BTC 13,865

USD 1,284,100

BTC 236

Ardor ARDR

USD 0.07

BTC 0.00001

-0.88% -7.61%

USD 73,272,300

BTC 13,445

USD 718,194

BTC 132

Theta Network THETA

USD 0.10

BTC 0.00002

-0.59% -23.27%

USD 72,993,000

BTC 13,393

USD 2,907,540

BTC 534

Digitex Futures Exchange DGTX

USD 0.09

BTC 0.00002

+1.01% -20.31%

USD 72,755,400

BTC 13,347

USD 1,656,270

BTC 304

GXChain GXS

USD 1.18

BTC 0.00022

-1.77% -12.11%

USD 70,687,200

BTC 12,970

USD 12,375,400

BTC 2,271

Decentraland MANA

USD 0.05

BTC 0.00001

+2.01% -3.21%

USD 69,836,900

BTC 12,814

USD 8,947,760

BTC 1,642

Waltonchain WTC

USD 2.39

BTC 0.00044

-5.66% +8.86%

USD 66,484,300

BTC 12,199

USD 6,876,740

BTC 1,262

MonaCoin MONA

USD 0.99

BTC 0.00018

-10.82% +47.41%

USD 64,385,900

BTC 11,814

USD 4,343,510

BTC 797

WAX WAX

USD 0.07

BTC 0.00001

+1.80% -25.56%

USD 62,233,400

BTC 11,419

USD 1,018,710

BTC 187

BitTorrent BTT

USD 0.00067

BTC 0.00000012

+0.41% -9.79%

USD 60,090,900

BTC 11,026

USD 113,896,000

BTC 20,900

Aurora AOA

USD 0.02

BTC 0.0000033

+15.27% -0.63%

USD 59,314,000

BTC 10,883

USD 2,718,710

BTC 499

Ultrain UGAS

USD 0.20

BTC 0.00004

-0.23% -5.76%

USD 57,544,100

BTC 10,559

USD 3,684,520

BTC 676

MaidSafeCoin MAID

USD 0.13

BTC 0.00002

-0.42% -10.28%

USD 56,578,300

BTC 10,381

USD 367,454

BTC 67

Reddcoin RDD

USD 0.0018

BTC 0.00000034

+0.88% +5.84%

USD 53,923,600

BTC 9,894

USD 1,451,450

BTC 266

Aion AION

USD 0.18

BTC 0.00003

+2.23% -9.036%

USD 53,832,200

BTC 9,878

USD 4,222,940

BTC 775

DigixDAO DGD

USD 26.69

BTC 0.00490

-2.66% +39.78%

USD 53,386,400

BTC 9,796

USD 2,473,560

BTC 454

QuarkChain QKC

USD 0.03

BTC 0.00001

+2.76% -21.54%

USD 53,276,300

BTC 9,776

USD 13,203,700

BTC 2,423

HShare HSR

USD 1.2

BTC 0.00022

+5.30% -15.070%

USD 52,498,400

BTC 9,633

USD 15,397,400

BTC 2,825

ZCoin XZC

USD 7.08

BTC 0.00130

+1.31% -11.54%

USD 51,985,500

BTC 9,543

USD 3,380,500

BTC 620

Revain R

USD 0.11

BTC 0.00002

+3.41% -15.42%

USD 51,232,900

BTC 9,401

USD 1,511,160

BTC 277

Power Ledger POWR

USD 0.12

BTC 0.00002

-1.21% -4.37%

USD 49,868,100

BTC 9,150

USD 3,779,770

BTC 694

Nebulas NAS

USD 1.07

BTC 0.00020

+0.99% -19.17%

USD 48,710,700

BTC 8,938

USD 4,790,940

BTC 879

Horizen ZEN

USD 7.69

BTC 0.00141

+7.41% +3.59%

USD 48,504,400

BTC 8,898

USD 1,932,150

BTC 355

ODEM ODE

USD 0.21

BTC 0.00004

+0.27% +37.97%

USD 47,418,200

BTC 8,699

USD 1,193,970

BTC 219

Loopring LRC

USD 0.06

BTC 0.0000

-0.065% -16.57%

USD 47,289,400

BTC 8,675

USD 12,700,900

BTC 2,330

Electroneum ETN

USD 0.01

BTC 0.00000093

+0.62% -2.95%

USD 47,099,000

BTC 8,640

USD 237,332

BTC 44

Populous PPT

USD 1.28

BTC 0.00023

+6.35% -12.12%

USD 46,268,300

BTC 8,488

USD 2,679,860

BTC 492

Elastos ELA

USD 3.17

BTC 0.00058

-1.30% -16.60%

USD 45,966,400

BTC 8,432

USD 3,688,290

BTC 677

QASH QASH

USD 0.13

BTC 0.00002

+9.33% -13.88%

USD 45,590,500

BTC 8,365

USD 485,256

BTC 89

NEXO NEXO

USD 0.08

BTC 0.00001

-0.26% +1.88%

USD 45,261,900

BTC 8,309

USD 6,839,080

BTC 1,255

Dent DENT

USD 0.00075

BTC 0.00000014

-0.26% -10.74%

USD 44,840,100

BTC 8,228

USD 888,407

BTC 163