Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 3,913.47

BTC 1

+4.02% +7.77%

USD 68,669,400,000

BTC 17,546,900

USD 9,154,150,000

BTC 2,339,760

Ethereum ETH

USD 147.00

BTC 0.03759

+2.35% +21.52%

USD 15,427,900,000

BTC 3,943,310

USD 5,621,670,000

BTC 1,437,430

Ripple XRP

USD 0.33

BTC 0.00009

+6.64% +10.91%

USD 13,785,800,000

BTC 3,523,590

USD 1,303,730,000

BTC 333,358

EOS EOS

USD 3.59

BTC 0.00092

+14.72% +30.41%

USD 3,700,690,000

BTC 946,247

USD 3,297,280,000

BTC 843,099

Litecoin LTC

USD 48.11

BTC 0.01230

+4.50% +12.08%

USD 2,912,570,000

BTC 744,729

USD 1,530,310,000

BTC 391,294

Bitcoin Cash BCH

USD 146.74

BTC 0.03752

+10.02% +20.15%

USD 2,587,080,000

BTC 661,504

USD 537,631,000

BTC 137,470

Tether USDT

USD 1.00

BTC 0.00026

+0.0040% +0.04%

USD 2,058,170,000

BTC 526,263

USD 11,410,500,000

BTC 2,917,620

Stellar XLM

USD 0.09

BTC 0.00002

+9.97% +15.50%

USD 1,708,450,000

BTC 436,673

USD 153,311,000

BTC 39,201

Tron TRX

USD 0.03

BTC 0.00001

+2.95% +2.74%

USD 1,660,730,000

BTC 424,476

USD 180,054,000

BTC 46,039

Cardano ADA

USD 0.05

BTC 0.00001

+6.38% +11.81%

USD 1,446,570,000

BTC 369,736

USD 72,778,100

BTC 18,609

Binance Coin BNB

USD 9.61

BTC 0.00246

+3.16% +2.25%

USD 1,389,590,000

BTC 355,173

USD 76,870,000

BTC 19,655

Bitcoin Cash SV BCHSV

USD 67.95

BTC 0.01737

+4.24% +4.99%

USD 1,197,850,000

BTC 306,284

USD 192,362,000

BTC 49,186

Monero XMR

USD 51.50

BTC 0.01317

+5.78% +9.61%

USD 865,723,000

BTC 221,275

USD 54,317,500

BTC 13,889

IOTA MIOTA

USD 0.30

BTC 0.00008

+4.16% +13.36%

USD 842,196,000

BTC 215,262

USD 22,034,700

BTC 5,634

Dash DASH

USD 86.75

BTC 0.02218

+8.16% +10.69%

USD 749,885,000

BTC 191,742

USD 291,049,000

BTC 74,420

NEO NEO

USD 8.92

BTC 0.00228

+3.40% +9.98%

USD 579,996,000

BTC 148,302

USD 240,272,000

BTC 61,436

Ethereum Classic ETC

USD 4.65

BTC 0.00119

+8.69% +14.34%

USD 504,083,000

BTC 128,892

USD 391,390,000

BTC 100,076

Maker MKR

USD 582.75

BTC 0.14901

+2.66% +21.45%

USD 424,374,000

BTC 108,510

USD 1,142,240

BTC 292

Ontology ONT

USD 0.69

BTC 0.00018

+5.57% +19.05%

USD 412,219,000

BTC 105,402

USD 44,566,900

BTC 11,396

NEM XEM

USD 0.04

BTC 0.00001

+1.59% +9.27%

USD 385,722,000

BTC 98,589

USD 17,771,500

BTC 4,544

Tezos XTZ

USD 0.45

BTC 0.00011

+2.39% +17.53%

USD 352,786,000

BTC 90,206

USD 2,705,890

BTC 692

Zcash ZEC

USD 55.20

BTC 0.01411

+4.38% +8.90%

USD 327,320,000

BTC 83,662

USD 253,645,000

BTC 64,856

Waves WAVES

USD 2.75

BTC 0.00070

+3.08% -4.22%

USD 274,836,000

BTC 70,247

USD 21,757,100

BTC 5,561

Holo HOT

USD 0.0015

BTC 0.00000038

+3.37% +19.99%

USD 265,012,000

BTC 67,762

USD 19,888,000

BTC 5,085

USD//Coin USDC

USD 1.01

BTC 0.00026

-0.54% -0.54%

USD 246,361,000

BTC 62,993

USD 489,869,000

BTC 125,257

Dogecoin DOGE

USD 0.0021

BTC 0.00000053

+1.75% +8.38%

USD 244,568,000

BTC 62,511

USD 38,211,900

BTC 9,771

VeChain VET

USD 0.0044

BTC 0.0000011

+2.69% +11.85%

USD 241,682,000

BTC 61,797

USD 9,769,930

BTC 2,498

OKB OKB

USD 0.72

BTC 0.00018

+5.24% +5.21%

USD 216,695,000

BTC 55,408

USD 53,751,500

BTC 13,744

Bitcoin Gold BTG

USD 12.05

BTC 0.00308

-0.96% +22.55%

USD 211,121,000

BTC 53,983

USD 194,898,000

BTC 49,834

True USD TUSD

USD 1.01

BTC 0.00026

+0.01% -0.35%

USD 207,192,000

BTC 52,978

USD 131,320,000

BTC 33,578

OmiseGo OMG

USD 1.30

BTC 0.00033

+3.71% +12.87%

USD 182,833,000

BTC 46,749

USD 47,176,100

BTC 12,063

Zilliqa ZIL

USD 0.02

BTC 0.0000048

+4.58% +10.50%

USD 178,893,000

BTC 45,724

USD 31,846,100

BTC 8,140

Qtum QTUM

USD 2.17

BTC 0.00055

+6.23% +13.38%

USD 176,422,000

BTC 45,093

USD 355,434,000

BTC 90,883

Basic Attention Token BAT

USD 0.14

BTC 0.00004

-0.54% +17.33%

USD 173,540,000

BTC 44,373

USD 15,530,200

BTC 3,971

ChainLink LINK

USD 0.47

BTC 0.00012

-1.38% +9.96%

USD 172,075,000

BTC 43,982

USD 7,277,450

BTC 1,861

Lisk LSK

USD 1.26

BTC 0.00032

+2.20% +7.04%

USD 163,107,000

BTC 41,706

USD 4,164,280

BTC 1,065

Decred DCR

USD 17.28

BTC 0.00442

-0.035% +4.35%

USD 161,480,000

BTC 41,274

USD 4,148,960

BTC 1,061

Augur REP

USD 14.16

BTC 0.00362

+1.27% +6.15%

USD 155,720,000

BTC 39,817

USD 4,043,880

BTC 1,034

Bitcoin Diamond BCD

USD 0.78

BTC 0.00020

+3.84% +7.39%

USD 146,917,000

BTC 37,551

USD 3,074,370

BTC 786

0x ZRX

USD 0.25

BTC 0.00006

-0.028% +2.69%

USD 146,302,000

BTC 37,394

USD 19,171,300

BTC 4,902

ZB Token ZB

USD 0.13

BTC 0.00003

+0.31% +4.42%

USD 136,076,000

BTC 34,781

USD 55,394,000

BTC 14,159

Bytecoin BCN

USD 0.00068

BTC 0.00000017

+3.55% +12.09%

USD 125,563,000

BTC 32,106

USD 193,580

BTC 49

BitShares BTS

USD 0.05

BTC 0.00001

+6.22% +16.78%

USD 122,513,000

BTC 31,314

USD 25,189,400

BTC 6,438

Nano NANO

USD 0.90

BTC 0.00023

+2.09% +10.36%

USD 119,358,000

BTC 30,519

USD 2,001,090

BTC 512

Pundi X NPXS

USD 0.00070

BTC 0.00000018

+2.22% +8.36%

USD 117,366,000

BTC 30,010

USD 6,322,620

BTC 1,617

Paxos Standard PAX

USD 1.00

BTC 0.00026

-0.84% +0.09%

USD 114,714,000

BTC 29,321

USD 81,526,000

BTC 20,846

DigiByte DGB

USD 0.01

BTC 0.0000025

+1.84% +10.08%

USD 112,475,000

BTC 28,748

USD 1,153,300

BTC 295

ICON ICX

USD 0.24

BTC 0.00006

+1.21% +4.36%

USD 112,423,000

BTC 28,746

USD 12,500,100

BTC 3,196

IOStoken IOST

USD 0.01

BTC 0.0000020

+9.90% +17.37%

USD 106,658,000

BTC 27,272

USD 25,755,500

BTC 6,586

Komodo KMD

USD 0.92

BTC 0.00024

-1.33% +34.33%

USD 103,356,000

BTC 26,417

USD 7,092,330

BTC 1,813

Aeternity AE

USD 0.44

BTC 0.00011

+3.82% +13.29%

USD 100,017,000

BTC 25,574

USD 46,584,600

BTC 11,912

Verge XVG

USD 0.01

BTC 0.0000016

+2.43% +5.79%

USD 99,654,000

BTC 25,471

USD 1,346,050

BTC 344

Steem STEEM

USD 0.33

BTC 0.00008

+0.40% +12.79%

USD 98,349,600

BTC 25,138

USD 2,399,770

BTC 614

Siacoin SC

USD 0.0024

BTC 0.00000062

+1.26% +6.36%

USD 95,953,800

BTC 24,535

USD 2,188,840

BTC 560

Ark ARK

USD 0.63

BTC 0.00016

-8.85% +23.04%

USD 88,200,400

BTC 22,544

USD 11,965,200

BTC 3,058

Stratis STRAT

USD 0.89

BTC 0.00023

+1.77% +8.59%

USD 87,904,600

BTC 22,477

USD 3,676,720

BTC 940

Dai DAI

USD 1.01

BTC 0.00026

+0.11% +0.55%

USD 80,500,100

BTC 20,576

USD 14,546,200

BTC 3,718

Status SNT

USD 0.02

BTC 0.00001

+2.67% +10.81%

USD 72,380,800

BTC 18,500

USD 29,366,800

BTC 7,506

Mixin XIN

USD 143.95

BTC 0.03679

+10.19% +33.52%

USD 64,823,400

BTC 16,567

USD 481,091

BTC 123

Golem GNT

USD 0.07

BTC 0.00002

-1.94% +10.05%

USD 63,791,400

BTC 16,305

USD 3,237,810

BTC 828

Electroneum ETN

USD 0.01

BTC 0.0000018

-0.039% -0.94%

USD 62,492,100

BTC 15,979

USD 255,447

BTC 65

Theta Network THETA

USD 0.09

BTC 0.00002

-0.10% +1.52%

USD 60,858,200

BTC 15,561

USD 6,128,370

BTC 1,567

Factom FCT

USD 6.19

BTC 0.00158

+1.07% -0.091%

USD 57,117,200

BTC 14,605

USD 157,566

BTC 40

Ardor ARDR

USD 0.06

BTC 0.00001

+1.09% +7.81%

USD 56,970,900

BTC 14,562

USD 1,100,840

BTC 281

MaidSafeCoin MAID

USD 0.12

BTC 0.00003

+0.21% +1.54%

USD 55,873,900

BTC 14,287

USD 176,001

BTC 45

HShare HSR

USD 1.19

BTC 0.00030

+1.68% +2.30%

USD 52,239,000

BTC 13,352

USD 15,621,500

BTC 3,993

QuarkChain QKC

USD 0.03

BTC 0.00001

-1.64% +2.62%

USD 50,107,000

BTC 12,812

USD 4,120,760

BTC 1,054

Populous PPT

USD 1.35

BTC 0.00034

-0.19% +8.96%

USD 49,885,500

BTC 12,751

USD 1,968,940

BTC 503

Decentraland MANA

USD 0.04

BTC 0.00001

-0.30% +7.42%

USD 48,201,000

BTC 12,325

USD 2,811,780

BTC 719

Huobi Token HT

USD 1.20

BTC 0.00031

+4.21% +9.83%

USD 48,148,000

BTC 12,311

USD 19,055,600

BTC 4,872

ODEM ODE

USD 0.22

BTC 0.00006

-4.91% -6.43%

USD 48,107,900

BTC 12,301

USD 267,115

BTC 68

PIVX PIVX

USD 0.80

BTC 0.00020

+3.97% +11.93%

USD 46,385,000

BTC 11,856

USD 863,752

BTC 221

Loopring LRC

USD 0.06

BTC 0.00001

-1.50% +5.61%

USD 44,488,900

BTC 11,371

USD 2,646,470

BTC 677

Veritaseum VERI

USD 20.37

BTC 0.00521

-6.15% +4.85%

USD 43,712,700

BTC 11,172

USD 1,536,870

BTC 393

Crypto.com MCO

USD 2.76

BTC 0.00071

-1.29% +30.39%

USD 43,579,300

BTC 11,139

USD 8,419,710

BTC 2,152

Revain R

USD 0.15

BTC 0.00004

+4.15% +6.49%

USD 42,713,700

BTC 10,922

USD 665,523

BTC 170

Aelf ELF

USD 0.13

BTC 0.00003

+4.15% +17.92%

USD 42,188,400

BTC 10,787

USD 7,601,750

BTC 1,944

KuCoin Shares KCS

USD 0.47

BTC 0.00012

-3.20% +29.98%

USD 42,103,100

BTC 10,761

USD 491,194

BTC 126

WAX WAX

USD 0.04

BTC 0.00001

-17.40% +27.76%

USD 40,615,300

BTC 10,381

USD 7,976,280

BTC 2,039

Polymath Network POLY

USD 0.09

BTC 0.00002

-1.016% +5.12%

USD 40,426,600

BTC 10,337

USD 4,238,400

BTC 1,084

Quant QNT

USD 4.01

BTC 0.00102

-12.58% +0.42%

USD 39,913,800

BTC 10,206

USD 3,908,790

BTC 999

Power Ledger POWR

USD 0.09

BTC 0.00002

-1.27% +13.02%

USD 39,350,900

BTC 10,058

USD 5,435,640

BTC 1,389

ZCoin XZC

USD 5.57

BTC 0.00143

+6.02% +12.66%

USD 38,076,800

BTC 9,732

USD 2,445,410

BTC 625

GXChain GXS

USD 0.63

BTC 0.00016

+3.21% +8.83%

USD 37,798,000

BTC 9,665

USD 6,919,400

BTC 1,769

Bancor Network Token BNT

USD 0.58

BTC 0.00015

+0.62% +13.09%

USD 37,077,500

BTC 9,477

USD 3,365,230

BTC 860

MonaCoin MONA

USD 0.56

BTC 0.00014

+6.39% +14.62%

USD 36,631,100

BTC 9,366

USD 1,386,890

BTC 355

NEXO NEXO

USD 0.07

BTC 0.00002

+0.94% +9.96%

USD 36,142,600

BTC 9,241

USD 4,632,510

BTC 1,185

Reddcoin RDD

USD 0.0012

BTC 0.00000032

+3.97% +2.86%

USD 35,918,800

BTC 9,181

USD 235,772

BTC 60

TomoChain TOMO

USD 0.59

BTC 0.00015

+5.67% +35.29%

USD 34,620,000

BTC 8,849

USD 1,738,170

BTC 444

Gas GAS

USD 2.49

BTC 0.00064

-0.61% +16.38%

USD 34,382,200

BTC 8,788

USD 3,550,240

BTC 908

Metaverse ETP ETP

USD 0.60

BTC 0.00015

+4.36% +8.44%

USD 34,260,800

BTC 8,760

USD 337,720

BTC 86

Ravencoin RVN

USD 0.01

BTC 0.0000028

+3.01% +2.54%

USD 32,507,500

BTC 8,312

USD 2,286,900

BTC 585

Wanchain WAN

USD 0.31

BTC 0.00008

+1.95% +4.58%

USD 32,482,900

BTC 8,306

USD 2,697,880

BTC 690

Aion AION

USD 0.12

BTC 0.00003

-0.62% +2.59%

USD 32,081,700

BTC 8,203

USD 2,147,800

BTC 549

DigixDAO DGD

USD 16.03

BTC 0.00410

+2.96% -2.25%

USD 32,056,700

BTC 8,197

USD 547,060

BTC 140

Santiment Network Token SAN

USD 0.50

BTC 0.00013

-3.51% +53.64%

USD 30,523,800

BTC 7,805

USD 47,941

BTC 12

Bitcoin Private BTCP

USD 1.46

BTC 0.00037

+6.04% +27.14%

USD 30,098,000

BTC 7,696

USD 36,256

BTC 9

Elastos ELA

USD 2.07

BTC 0.00053

+0.20% -7.35%

USD 30,087,700

BTC 7,690

USD 598,912

BTC 153

Enjin Coin ENJ

USD 0.03

BTC 0.00001

-3.47% +12.41%

USD 29,982,300

BTC 7,666

USD 1,425,190

BTC 364

SingularityNET AGI

USD 0.05

BTC 0.00001

+3.59% +2.68%

USD 29,789,800

BTC 7,614

USD 1,015,210

BTC 259