USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0197625 0.000000308048 |
-2.72542% | -27.6891% |
858431000 13381 |
78222600 1219 |
 |
|
0.445232 0.00000694005 |
+2.35654% | -12.0818% |
828288000 12911 |
84723400 1321 |
 |
|
1.26 0.0000196402 |
+0.5239% | -1.78424% |
792262000 12349 |
58174600 907 |
 |
|
1.21 0.0000188609 |
+0.28291% | +11.0109% |
770506000 12010 |
15686200 245 |
 |
|
3095.83 0.0482562 |
+0.17387% | -5.6848% |
758363000 11821 |
6770880 106 |
 |
|
13.22 0.000206067 |
+5.43113% | -0.916196% |
754541000 11761 |
3923360 61 |
|
|
0.230038 0.00000358572 |
+2.20779% | -10.3435% |
741799000 11563 |
19673400 307 |
 |
|
0.678353 0.0000105738 |
+0.85416% | -11.8606% |
734839000 11454 |
16173500 252 |
 |
|
19.59 0.000305359 |
+7.32973% | -2.24901% |
734399000 11447 |
8644390 135 |
 |
|
2.29 0.0000356954 |
+0.92576% | -1.49264% |
712592000 11108 |
61103400 952 |
 |
|
0.981179 0.0000152941 |
-0.39549% | -1.10427% |
710942000 11082 |
4985700 78 |
 |
|
2.83 0.0000441126 |
+1.62662% | -11.8634% |
703995000 10974 |
74518000 1162 |
 |
|
0.19027 0.00000296583 |
+1.45818% | -6.6867% |
688760000 10736 |
12564000 196 |
 |
|
1.68 0.000026187 |
+2.70454% | -12.5912% |
688010000 10724 |
32760100 511 |
 |
|
1.22 0.0000190167 |
+1.83105% | -7.08568% |
681925000 10630 |
5041480 79 |
 |
|
0.10076 0.0000015706 |
+3.60375% | +1.93878% |
676844000 10550 |
32158100 501 |
 |
|
0.621531 0.00000968811 |
+0.09232% | -4.37892% |
674087000 10507 |
8615220 134 |
 |
|
3054.37 0.04761 |
-0.19524% | -5.58977% |
672541000 10483 |
11711300 183 |
 |
|
4.07 0.0000634411 |
+9.82765% | +9.2842% |
667407000 10403 |
25047400 390 |
 |
|
4.08 0.000063597 |
-0.39159% | -23.1409% |
665672000 10376 |
19374800 302 |
 |
|
169.46 0.00264146 |
+1.36305% | -6.27672% |
660485000 10295 |
1077520 17 |
 |
|
3223.93 0.050253 |
-0.25564% | -5.63151% |
650803000 10144 |
3288320 51 |
 |
|
1 0.0000155875 |
-0.71441% | +0.413686% |
648527000 10109 |
26718200 416 |
|
|
0.405155 0.00000631535 |
+2.64127% | -3.91126% |
627570000 9782 |
35013300 546 |
 |
|
35.85 0.000558812 |
+0.0481% | -11.4641% |
626284000 9762 |
8226260 128 |
 |
|
96.18 0.00149921 |
+3.43154% | -7.25027% |
613076000 9556 |
8036140 125 |
 |
|
0.00177305 0.0000000276374 |
+2.86016% | -12.1255% |
608938000 9492 |
834948 13 |
 |
|
0.930131 0.0000144984 |
+1.9536% | -9.39358% |
608679000 9488 |
15513400 242 |
 |
|
0.107325 0.00000167293 |
+6.65379% | -3.8531% |
604393000 9421 |
29946500 467 |
 |
|
0.0000002874 0.00000000000447985 |
+7.7675% | -18.56% |
600646000 9363 |
37181100 580 |
 |
|
0.00010283 0.00000000160286 |
+2.14767% | -4.00642% |
596351000 9296 |
27845900 434 |
 |
|
2392.98 0.0373006 |
+0.17711% | +2.01629% |
589690000 9192 |
13348400 208 |
 |
|
0.088708 0.00000138274 |
+3.10494% | -4.15831% |
576931000 8993 |
7271600 113 |
 |
|
0.70385 0.0000109713 |
-3.22468% | -14.8853% |
573877000 8945 |
27926900 435 |
 |
|
3266.6 0.0509181 |
-0.29665% | -5.43631% |
572407000 8922 |
2673800 42 |
 |
|
5.78 0.0000900957 |
-2.93964% | -10.3462% |
559413000 8720 |
100326000 1564 |
 |
|
0.0100939 0.000000157338 |
+11.0901% | +0.6146% |
557141000 8684 |
364582000 5683 |
|
|
0.916252 0.0000142821 |
+5.26137% | +5.49834% |
554809000 8648 |
43931800 685 |
 |
|
0.053197 0.000000829208 |
+1.18799% | -13.3083% |
554401000 8642 |
3676510 57 |
 |
|
1.78 0.0000277457 |
-0.60825% | +0.504587% |
553715000 8631 |
13896500 217 |
|
|
0.297941 0.00000464415 |
+2.03531% | -8.06885% |
551311000 8594 |
14531000 227 |
 |
|
0.0395568 0.000000616591 |
-2.50302% | +0.991978% |
549801000 8570 |
7274360 113 |
|
|
1.49 0.0000232254 |
+2.58554% | -10.3752% |
528961000 8245 |
5499440 86 |
 |
|
0.055729 0.000000868675 |
+1.38887% | -8.02297% |
524728000 8179 |
19288700 301 |
 |
|
5.33 0.0000830813 |
+0.44291% | +1.47715% |
523252000 8156 |
49793100 776 |
 |
|
0.061396 0.00000095701 |
-3.24359% | -16.4994% |
521864000 8135 |
14142100 220 |
 |
|
0.436938 0.00000681077 |
-0.39435% | -9.90699% |
518794000 8087 |
55846200 871 |
 |
|
66.4 0.00103501 |
+37.3713% | -22.0689% |
514958000 8027 |
37049000 578 |
 |
|
1.002 0.0000156187 |
-1.40857% | +0.399534% |
509945000 7949 |
45392800 708 |
|
|
0.403624 0.00000629149 |
+6.08866% | -18.7474% |
506573000 7896 |
49511300 772 |
 |
|
0.729244 0.0000113671 |
+11.5255% | +8.70131% |
503561000 7849 |
8095900 126 |
 |
|
0.050167 0.000000781978 |
+8.7779% | +5.35761% |
501673000 7820 |
35972900 561 |
 |
|
3320.57 0.0517594 |
+0.18116% | -5.08344% |
499627000 7788 |
12166400 190 |
 |
|
0.421107 0.000006564 |
-0.44646% | -10.8449% |
487197000 7594 |
44161600 688 |
 |
|
0.337676 0.00000526352 |
+1.60251% | -3.21994% |
485130000 7562 |
27212100 424 |
 |
|
0.092969 0.00000144915 |
+1.5886% | -5.79438% |
480118000 7484 |
37555700 585 |
 |
|
1.044 0.0000162733 |
+3.75602% | +13.8893% |
472104000 7359 |
16729200 261 |
 |
|
0.451531 0.00000703824 |
+0.88592% | +5.23539% |
468684000 7306 |
50954400 794 |
 |
|
0.241589 0.00000376577 |
+1.09894% | +1.03164% |
467788000 7292 |
54573300 851 |
 |
|
1.88 0.0000293045 |
+2.52271% | -14.0041% |
466969000 7279 |
46069500 718 |
 |
|
1.11 0.0000173021 |
+1.03913% | +1.12267% |
463507000 7225 |
12746400 199 |
 |
|
0.0252232 0.000000393166 |
+1.7852% | -9.62628% |
460034000 7171 |
23203300 362 |
 |
|
0.00516856 0.0000000805649 |
-9.7229% | +78.1177% |
457254000 7127 |
95876400 1494 |
 |
|
0.00000046017 0.0000000000071729 |
+2.87011% | -7.75379% |
455617000 7102 |
29055300 453 |
 |
|
0.53009 0.00000826277 |
+2.4076% | -1.49707% |
449249000 7003 |
25813100 402 |
 |
|
22.09 0.000344328 |
+5.2018% | +0.893074% |
447426000 6974 |
9530740 149 |
|
|
14.13 0.000220251 |
+2.78698% | -5.77521% |
440745000 6870 |
29739500 464 |
 |
|
2389.75 0.0372502 |
-1.03588% | +1.61275% |
437710000 6823 |
15967300 249 |
 |
|
0.0265009 0.000000413083 |
+1.71725% | -15.8975% |
437295000 6816 |
42952600 670 |
 |
|
0.818525 0.0000127588 |
+1.57366% | -4.81986% |
436060000 6797 |
20860200 325 |
 |
|
3.8 0.0000592325 |
+6.1865% | -11.8802% |
434631000 6775 |
150086000 2339 |
 |
|
3.67 0.0000572061 |
+8.19071% | +12.3962% |
432323000 6739 |
203980000 3180 |
 |
|
0.0312625 0.000000487304 |
+3.05659% | -7.03862% |
429305000 6692 |
74384600 1159 |
 |
|
3.95 0.0000615706 |
+1.10193% | -4.02035% |
425937000 6639 |
10940900 171 |
 |
|
0.0342328 0.000000533604 |
+9.85403% | +22.6839% |
425808000 6637 |
74532300 1162 |
 |
|
4.06 0.0000632852 |
-3.46803% | -10.5709% |
424959000 6624 |
29454900 459 |
 |
|
0.00238995 0.0000000372533 |
+3.65763% | -3.91947% |
424091000 6611 |
11186800 174 |
 |
|
0.616101 0.00000960347 |
+0.38717% | -10.8383% |
422389000 6584 |
29416800 459 |
 |
|
13.25 0.000206534 |
+0.66737% | +7.61435% |
422201000 6581 |
36683700 572 |
 |
|
0.00746949 0.000000116431 |
+2.85993% | -0.37973% |
419247000 6535 |
16075600 251 |
|
|
1.58 0.0000246282 |
+2.35132% | -1.51734% |
415383000 6475 |
22393100 349 |
 |
|
1287.82 0.0200739 |
+3.34442% | -5.02442% |
412278000 6426 |
? ? |
 |
|
0.56 0.000008729 |
-2.59214% | -4.07235% |
406448000 6336 |
7884800 123 |
 |
|
0.00710155 0.000000110695 |
+2.03501% | -13.2203% |
404042000 6298 |
6796920 106 |
 |
|
5.06 0.0000788727 |
+1.08919% | -7.29472% |
399359000 6225 |
18755800 292 |
 |
|
3.81 0.0000593883 |
+9.45367% | -12.6724% |
399284000 6224 |
26408300 412 |
 |
|
0.51836 0.00000807993 |
-0.12534% | -11.8626% |
387979000 6048 |
13683000 213 |
 |
|
0.383664 0.00000598036 |
+4.38379% | -6.63279% |
382726000 5966 |
6438210 100 |
 |
|
0.828214 0.0000129098 |
-0.55387% | -3.83212% |
382705000 5965 |
5837590 91 |
 |
|
0.942405 0.0000146897 |
+4.41506% | -4.80985% |
381641000 5949 |
2921050 46 |
 |
|
55.53 0.000865573 |
+1.71878% | -2.64195% |
379986000 5923 |
29396900 458 |
 |
|
1.79 0.0000279016 |
+3.32435% | +11.5024% |
378161000 5895 |
83841100 1307 |
 |
|
3145.79 0.049035 |
+0.17806% | -5.36999% |
375654000 5856 |
273470 4 |
 |
|
0.250888 0.00000391071 |
+0.58007% | -10.9258% |
374892000 5844 |
23445500 365 |
 |
|
0.0311624 0.000000485744 |
+0.80877% | -4.90879% |
372150000 5801 |
10498600 164 |
 |
|
63.69 0.000992767 |
+3.76029% | -5.13914% |
357114000 5567 |
30767700 480 |
 |
|
5.46 0.0000851077 |
-3.61393% | -9.93396% |
354960000 5533 |
13475100 210 |
 |
|
4.24 0.000066091 |
+6.058% | +39.0121% |
353911000 5517 |
4215370 66 |
 |
|
30.04 0.000468248 |
+2.32474% | -6.81693% |
352724000 5498 |
34453200 537 |
 |
|
0.0361865 0.000000564056 |
+8.16827% | -4.58305% |
348743000 5436 |
23837900 372 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng