Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

BillionBond XBB

USD 1,993,600

BTC 497

-0.63% +3.82%

USD 0

BTC 0

USD 0

BTC 0

Project-X NANOX

USD 25,987.9

BTC 6.5

+14.82% +17.63%

USD 0

BTC 0

USD 186

BTC 0.047

42-coin 42

USD 14,951.8

BTC 3.73946

-4.33% -6.50%

USD 627,974

BTC 157

USD 142

BTC 0.035

Bitfinex Bitcoin Future BT1

USD 8,841.13

BTC 1.3

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Primalbase PBT

USD 6,714.93

BTC 1.67945

-24.33% -19.38%

USD 0

BTC 0

USD 134,970

BTC 34

RSK RBTC

USD 4,062.73

BTC 1.01611

+2.23% +4.44%

USD 0

BTC 0

USD 1,062,890

BTC 266

Bitcoin BTC

USD 3,995.87

BTC 1

+0.63% +3.07%

USD 70,396,100,000

BTC 17,604,100

USD 8,956,120,000

BTC 2,241,660

BitGold BITGOLD

USD 1,321.2

BTC 0.18965

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

SiamBitcoin SBTC

USD 1,140.81

BTC 0.2855

+0.65% -67.97%

USD 0

BTC 0

USD 16,251

BTC 4

FoinCoin FOIN

USD 1,027.56

BTC 0.25720

+0.66% +0.45%

USD 0

BTC 0

USD 203,475

BTC 51

Maker MKR

USD 721.34

BTC 0.18054

+3.83% +11.32%

USD 719,799,000

BTC 180,213

USD 2,737,030

BTC 685

Thorecoin THR

USD 551.06

BTC 0.13799

+0.75% +12.05%

USD 0

BTC 0

USD 78,501

BTC 20

IDEX Membership IDXM

USD 276.02

BTC 0.06914

-3.44% -5.82%

USD 552,029

BTC 138

USD 6,605

BTC 2

Polkadot [IOU] DOT

USD 250.33

BTC 0.06268

+1.63% +3.38%

USD 0

BTC 0

USD 54,172

BTC 14

Bibox bond BIX1901

USD 234.93

BTC 0.05876

+12.84% +48.03%

USD 0

BTC 0

USD 909,663

BTC 228

Bitcoin Cash BCH

USD 157.15

BTC 0.03933

+3.45% +19.12%

USD 2,779,470,000

BTC 695,684

USD 485,556,000

BTC 121,530

Mixin XIN

USD 142.06

BTC 0.03555

+0.69% +0.96%

USD 61,711,800

BTC 15,451

USD 693,475

BTC 174

Ethereum ETH

USD 136.79

BTC 0.03424

+1.60% +3.51%

USD 14,411,300,000

BTC 3,606,720

USD 4,433,130,000

BTC 1,109,580

WETH WETH

USD 136.57

BTC 0.03414

+0.74% +2.11%

USD 0

BTC 0

USD 47,571

BTC 12

Hodler Mining HDLRE

USD 124.03

BTC 0.032

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Unobtanium UNO

USD 98.83

BTC 0.02472

+2.75% +1.98%

USD 0

BTC 0

USD 357

BTC 0.089

Dash DASH

USD 90.10

BTC 0.02255

+0.90% +2.34%

USD 784,456,000

BTC 196,344

USD 1,079,660,000

BTC 270,228

Amoveo VEO

USD 83.68

BTC 0.02092

+10.74% +11.09%

USD 0

BTC 0

USD 6,165

BTC 2

Bitcoin Cash SV BCHSV

USD 66.14

BTC 0.01655

+1.56% +0.80%

USD 1,169,370,000

BTC 292,661

USD 102,936,000

BTC 25,764

Litecoin LTC

USD 59.26

BTC 0.01483

+1.52% +6.01%

USD 3,614,840,000

BTC 904,772

USD 1,687,940,000

BTC 422,412

Zcash ZEC

USD 55.19

BTC 0.01381

-0.55% +5.60%

USD 339,522,000

BTC 84,980

USD 152,604,000

BTC 38,195

Monero XMR

USD 52.52

BTC 0.01315

+1.43% +4.08%

USD 886,017,000

BTC 221,764

USD 206,556,000

BTC 51,699

GramGold Coin GGC

USD 45.62

BTC 0.01142

+0.43% +1.69%

USD 81,933

BTC 21

USD 90,143

BTC 23

Digix Gold DGX

USD 41.93

BTC 0.01048

-0.20% +2.33%

USD 4,164,670

BTC 1,041

USD 54,050

BTC 14

MessengerBank Metals Token MBMT

USD 40.93

BTC 0.01023

+1.65% +3.38%

USD 0

BTC 0

USD 0

BTC 0

Byteball Bytes GBYTE

USD 38.65

BTC 0.00967

+3.31% +4.98%

USD 26,240,300

BTC 6,564

USD 52,748

BTC 13

PlatinCoin PLC

USD 24.79

BTC 0.00620

+0.50% +20.64%

USD 0

BTC 0

USD 3,692,680

BTC 924

Decred DCR

USD 18.82

BTC 0.00471

+2.39% -2.78%

USD 178,889,000

BTC 44,775

USD 1,784,480

BTC 447

AurumCoin AU

USD 18.60

BTC 0.00466

+0.16% +6.69%

USD 0

BTC 0

USD 1,285

BTC 0.32

DigixDAO DGD

USD 18.29

BTC 0.00457

+7.16% +9.48%

USD 36,580,400

BTC 9,150

USD 1,682,200

BTC 421

Qubitica QBIT

USD 17.61

BTC 0.00441

+0.95% +2.94%

USD 0

BTC 0

USD 81,573

BTC 20

Binance Coin BNB

USD 15.06

BTC 0.00377

+4.51% +1.41%

USD 2,174,880,000

BTC 544,350

USD 142,374,000

BTC 35,635

Veritaseum VERI

USD 14.64

BTC 0.00366

-1.48% -11.60%

USD 31,472,300

BTC 7,873

USD 2,795,650

BTC 699

Augur REP

USD 14.32

BTC 0.00358

+0.73% +1.07%

USD 157,540,000

BTC 39,431

USD 3,182,190

BTC 796

Gnosis GNO

USD 13.89

BTC 0.00348

+2.11% +4.82%

USD 15,347,600

BTC 3,841

USD 157,525

BTC 39

Bitcoin Gold BTG

USD 13.00

BTC 0.00325

+1.19% -1.29%

USD 227,641,000

BTC 56,977

USD 9,765,600

BTC 2,444

Internet of Things XOT

USD 12.95

BTC 0.00332

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Jinbi Token JNB

USD 12.06

BTC 0.00301

+4.70% +6.27%

USD 0

BTC 0

USD 3,557

BTC 1

Luxure Global Citizen LGC

USD 11.54

BTC 0.00289

+1.22% +3.37%

USD 0

BTC 0

USD 700,160

BTC 175

Dfinity DFN

USD 10.83

BTC 0.00271

-5.60% +47.91%

USD 0

BTC 0

USD 32,162

BTC 8

Bitcoin HD BHD

USD 10.57

BTC 0.00264

+0.62% +55.31%

USD 0

BTC 0

USD 318,524

BTC 80

InMax INX

USD 10.24

BTC 0.00256

-4.45% -8.93%

USD 0

BTC 0

USD 6,317

BTC 2

Cryptokenz CYT

USD 10.05

BTC 0.00252

0.00% +56.83%

USD 0

BTC 0

USD 0

BTC 0

Melon MLN

USD 9.96

BTC 0.00249

-4.75% -24.53%

USD 6,172,420

BTC 1,544

USD 34,304

BTC 9

Cajutel CAJ

USD 9.76

BTC 0.00244

-30.014% -46.48%

USD 2,604,980

BTC 652

USD 698

BTC 0.17

NEO NEO

USD 9.19

BTC 0.00230

+2.95% -0.90%

USD 597,216,000

BTC 149,479

USD 234,233,000

BTC 58,626

Lightning Bitcoin LBTC

USD 8.91

BTC 0.00223

-5.64% +123.29%

USD 0

BTC 0

USD 3,752,880

BTC 939

Bitcoin Rhodium XRC

USD 8.63

BTC 0.00216

+0.16% +4.73%

USD 0

BTC 0

USD 2,693

BTC 1

GoldenFever GFR

USD 7.49

BTC 0.00187

+4.06% -4.12%

USD 1,303,580

BTC 326

USD 42,889

BTC 11

Numeraire NMR

USD 7.29

BTC 0.00182

+21.87% +36.45%

USD 0

BTC 0

USD 1,426,340

BTC 357

Livepeer LPT

USD 7.09

BTC 0.00177

+2.52% -0.43%

USD 0

BTC 0

USD 52,737

BTC 13

Crowdpoint Token CROWD

USD 7.03

BTC 0.00176

+0.18% +3.41%

USD 0

BTC 0

USD 0

BTC 0

ZCoin XZC

USD 6.83

BTC 0.00171

+6.61% +4.58%

USD 48,130,100

BTC 12,047

USD 2,395,510

BTC 599

Horizen ZEN

USD 6.57

BTC 0.00165

-0.63% +7.19%

USD 39,880,100

BTC 9,982

USD 471,908

BTC 118

BCB Blockchain BCB

USD 6.33

BTC 0.00158

+0.02% -0.43%

USD 0

BTC 0

USD 83,762,200

BTC 20,953

Factom FCT

USD 6.16

BTC 0.00154

+1.12% -3.60%

USD 57,994,400

BTC 14,516

USD 61,013

BTC 15

SaluS SLS

USD 5.93

BTC 0.00148

+0.53% +2.44%

USD 0

BTC 0

USD 17,020

BTC 4

Bitcoin SegWit2X BT2

USD 5.33

BTC 0.00082

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Bitcoin God GOD

USD 5.29

BTC 0.00133

-54.67% -22.94%

USD 0

BTC 0

USD 2,174

BTC 1

Smartlands SLT

USD 5.15

BTC 0.00129

+16.59% +39.09%

USD 26,271,600

BTC 6,580

USD 126,582

BTC 32

United Bitcoin UBTC

USD 5.02

BTC 0.00126

+7.95% +161.18%

USD 0

BTC 0

USD 35,543,100

BTC 8,889

Helpico HELP

USD 4.92

BTC 0.00123

+0.22% -1.078%

USD 0

BTC 0

USD 9,256

BTC 2

Ethereum Classic ETC

USD 4.86

BTC 0.00122

+1.77% +13.25%

USD 530,441,000

BTC 132,766

USD 291,848,000

BTC 73,046

Speed Mining Service SMS

USD 4.86

BTC 0.0012

0.00% +4,113.76%

USD 2,104

BTC 1

USD 0

BTC 0

Bitcoin Plus XBC

USD 4.85

BTC 0.00121

+4.96% -3.59%

USD 588,515

BTC 147

USD 2,842

BTC 1

Clams CLAM

USD 4.80

BTC 0.00120

+9.27% -3.20%

USD 16,455,800

BTC 4,119

USD 52,308

BTC 13

Bitbar BTB

USD 4.79

BTC 0.00120

-8.059% -9.79%

USD 194,467

BTC 49

USD 115

BTC 0.029

IMM COIN IMC

USD 4.34

BTC 0.00109

0.00% +4.80%

USD 0

BTC 0

USD 29

BTC 0.0072

Purple Butterfly Trading PBTT

USD 4.25

BTC 0.00106

+0.40% -7.35%

USD 0

BTC 0

USD 2,335

BTC 1

Genesis Vision GVT

USD 3.95

BTC 0.00099

+1.37% -1.91%

USD 17,531,500

BTC 4,385

USD 864,569

BTC 216

ACEPAY ACEPAY

USD 3.88

BTC 0.00100

0.00% +0.16%

USD 0

BTC 0

USD 0

BTC 0

Ballast BLST

USD 3.83

BTC 0.00096

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

KUN KUN

USD 3.79

BTC 0.00095

+1.55% +1.35%

USD 0

BTC 0

USD 440

BTC 0.11

EOS EOS

USD 3.63

BTC 0.00091

+1.15% +1.85%

USD 3,759,710,000

BTC 941,016

USD 1,819,390,000

BTC 455,307

Super Bitcoin SBTC

USD 3.59

BTC 0.00090

-3.00049% +153.56%

USD 0

BTC 0

USD 846,939

BTC 212

Cosmos Atoms ATOM

USD 3.40

BTC 0.00085

-3.93% -47.0091%

USD 804,395,000

BTC 201,393

USD 4,288,190

BTC 1,073

Quant QNT

USD 3.40

BTC 0.00085

-0.26% +11.67%

USD 33,851,200

BTC 8,468

USD 2,799,610

BTC 700

Filecoin [Futures] FIL

USD 3.36

BTC 0.00084

+11.10% +10.46%

USD 0

BTC 0

USD 11,281,600

BTC 2,820

Triaconta TRIA

USD 3.24

BTC 0.00081

+48.32% +51.79%

USD 0

BTC 0

USD 275

BTC 0.069

Crypto.com MCO

USD 3.24

BTC 0.00081

+1.95% +8.37%

USD 51,128,400

BTC 12,797

USD 2,391,160

BTC 598

Link LN

USD 3.20

BTC 0.00080

-1.68% +2.98%

USD 0

BTC 0

USD 20,507

BTC 5

Internal Exchange Coin IEX

USD 3.03

BTC 0.00076

+0.82% -2.033%

USD 0

BTC 0

USD 679

BTC 0.17

FuturoCoin FTO

USD 3.00

BTC 0.00075

+3.93% +4.32%

USD 0

BTC 0

USD 801,496

BTC 200

SafeInsure SINS

USD 2.91

BTC 0.00073

+27.12% +39.81%

USD 5,639,580

BTC 1,411

USD 1,200,510

BTC 300

Omni (Mastercoin) OMNI

USD 2.89

BTC 0.00072

-0.99% -4.46%

USD 1,785,020

BTC 447

USD 757

BTC 0.19

Gas GAS

USD 2.79

BTC 0.00070

+3.98% +1.79%

USD 38,813,600

BTC 9,718

USD 6,309,240

BTC 1,579

Waves WAVES

USD 2.75

BTC 0.00069

+0.07% +0.88%

USD 274,619,000

BTC 68,730

USD 9,977,220

BTC 2,497

Exchange Union XUC

USD 2.66

BTC 0.00067

-4.21% +48.84%

USD 0

BTC 0

USD 7,916,450

BTC 1,980

Elastos ELA

USD 2.61

BTC 0.00065

+3.86% +8.19%

USD 37,814,700

BTC 9,458

USD 1,014,790

BTC 254

Ergo EFYT

USD 2.59

BTC 0.00065

-2.17% +16.01%

USD 2,053,310

BTC 514

USD 222

BTC 0.056

Lunyr LUN

USD 2.56

BTC 0.00064

+1.86% +0.30%

USD 6,918,490

BTC 1,731

USD 2,285,520

BTC 572

Qtum QTUM

USD 2.51

BTC 0.00063

+3.17% -6.34%

USD 204,514,000

BTC 51,189

USD 172,462,000

BTC 43,159

Huobi Token HT

USD 2.50

BTC 0.00063

+3.64% +38.92%

USD 99,856,400

BTC 25,002

USD 91,186,600

BTC 22,820

NPCcoin NPC

USD 2.47

BTC 0.00062

+287.36% +54.40%

USD 0

BTC 0

USD 5

BTC 0.0012

Stakinglab LABX

USD 2.45

BTC 0.00061

-11.033% -16.49%

USD 861,588

BTC 215

USD 98,532

BTC 25