Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

BillionBond XBB

USD 278,515

BTC 35

0.00% 0.00%

USD 0

BTC 0

USD 3

BTC 0.00035

42-coin 42

USD 18,363

BTC 2.34432

-8.29% -1.14%

USD 771,247

BTC 98

USD 791

BTC 0.10

Maya Preferred 223 MAPR

USD 11,762.6

BTC 1.5056

+0.08% +5.25%

USD 0

BTC 0

USD 79,959

BTC 10

RSK RBTC

USD 7,832.88

BTC 0.99983

-0.43% -1.57%

USD 0

BTC 0

USD 111,105

BTC 14

Bitcoin BTC

USD 7,827.39

BTC 1

-0.66% -2.036%

USD 138,700,000,000

BTC 17,715,400

USD 24,327,100,000

BTC 3,106,970

Primalbase PBT

USD 5,855.66

BTC 0.74952

+12.88% +3.84%

USD 0

BTC 0

USD 12,708

BTC 2

FoinCoin FOIN

USD 1,634.12

BTC 0.20855

+1.37% +1.49%

USD 0

BTC 0

USD 2,196,570

BTC 280

Highlander ONE

USD 1,502.2

BTC 0.1884

0.00% 0.00%

USD 0

BTC 0

USD 7

BTC 0.00090

Thorecoin THR

USD 1,158.21

BTC 0.14799

-0.39% +2.44%

USD 0

BTC 0

USD 108,297

BTC 14

SiamBitcoin SBTC

USD 1,092.12

BTC 0.13928

+12.94% +213.83%

USD 0

BTC 0

USD 105

BTC 0.013

Maker MKR

USD 671.7

BTC 0.08579

+1.51% +7.98%

USD 671,599,000

BTC 85,726

USD 1,697,420

BTC 217

Bitcoin Cash BCH

USD 404.88

BTC 0.05171

-1.62% +3.80%

USD 7,206,960,000

BTC 920,439

USD 2,784,110,000

BTC 355,577

Bibox bond BIX1901

USD 285.42

BTC 0.03643

+0.65% +13.35%

USD 0

BTC 0

USD 50,362

BTC 6

WETH WETH

USD 252.87

BTC 0.03231

+0.98% +16.72%

USD 0

BTC 0

USD 327,266

BTC 42

Ethereum ETH

USD 252.84

BTC 0.03229

+0.57% +15.83%

USD 26,846,800,000

BTC 3,427,580

USD 10,000,300,000

BTC 1,277,200

IDEX Membership IDXM

USD 251.56

BTC 0.0322

+11.65% -17.68%

USD 503,127

BTC 64

USD 4,110

BTC 1

Polkadot [IOU] DOT

USD 210.17

BTC 0.02682

+1.99% -4.0057%

USD 0

BTC 0

USD 101,552

BTC 13

Mixin XIN

USD 171.34

BTC 0.02188

+0.92% -5.41%

USD 76,102,300

BTC 9,714

USD 1,540,340

BTC 197

Dash DASH

USD 162.4

BTC 0.02074

-0.29% +14.71%

USD 1,432,920,000

BTC 182,944

USD 834,599,000

BTC 106,590

Unobtanium UNO

USD 142.15

BTC 0.01815

-2.027% -16.073%

USD 0

BTC 0

USD 1,679

BTC 0.21

Bitcoin Cash SV BCHSV

USD 101.21

BTC 0.01293

+32.49% +67.24%

USD 1,801,820,000

BTC 230,119

USD 1,155,650,000

BTC 147,595

Amoveo VEO

USD 91.34

BTC 0.01166

+2.06% +3.49%

USD 0

BTC 0

USD 7,016

BTC 1

Litecoin LTC

USD 90.15

BTC 0.01151

-0.31% -1.27%

USD 5,576,330,000

BTC 711,941

USD 3,649,430,000

BTC 466,093

Monero XMR

USD 88.41

BTC 0.01129

+1.30% +6.33%

USD 1,503,270,000

BTC 191,926

USD 402,247,000

BTC 51,374

Zcash ZEC

USD 72.61

BTC 0.00927

-2.73% +6.85%

USD 478,301,000

BTC 61,066

USD 388,817,000

BTC 49,658

MessengerBank Metals Token MBMT

USD 55.55

BTC 0.00709

+0.29% +0.65%

USD 0

BTC 0

USD 155,613

BTC 20

GramGold Coin GGC

USD 42.99

BTC 0.00549

-1.24% +2.63%

USD 96,020

BTC 12

USD 14,392

BTC 2

Qubitica QBIT

USD 42.88

BTC 0.00548

+1.52% +19.71%

USD 0

BTC 0

USD 66,146

BTC 8

Digix Gold DGX

USD 42.01

BTC 0.00536

-0.073% -0.72%

USD 4,187,180

BTC 535

USD 29,445

BTC 4

Byteball Bytes GBYTE

USD 39.15

BTC 0.00500

+1.06% -18.92%

USD 26,596,600

BTC 3,395

USD 40,716

BTC 5

DigixDAO DGD

USD 34.68

BTC 0.00443

-4.48% -2.21%

USD 69,391,300

BTC 8,859

USD 732,024,000

BTC 93,492

Binance Coin BNB

USD 31.66

BTC 0.00404

+7.96% +34.50%

USD 4,573,720,000

BTC 583,936

USD 588,373,000

BTC 75,143

Bitcoin HD BHD

USD 29.28

BTC 0.00373

-3.78% -5.14%

USD 0

BTC 0

USD 160,673

BTC 20

Decred DCR

USD 28.83

BTC 0.00368

-0.73% +0.96%

USD 283,023,000

BTC 36,134

USD 13,490,200

BTC 1,723

Native Utility Token NUT

USD 24.29

BTC 0.00310

+0.88% +7.20%

USD 0

BTC 0

USD 36

BTC 0.0046

Bitcoin Gold BTG

USD 23.84

BTC 0.00304

+9.72% +5.11%

USD 417,337,000

BTC 53,300

USD 36,107,100

BTC 4,611

Gnosis GNO

USD 22.19

BTC 0.00283

-0.46% +15.41%

USD 24,519,200

BTC 3,130

USD 300,518

BTC 38

Veritaseum VERI

USD 21.61

BTC 0.00276

+2.16% +41.05%

USD 46,462,800

BTC 5,931

USD 5,092,360

BTC 650

PlatinCoin PLC

USD 20.57

BTC 0.00263

+4.36% -2.88%

USD 0

BTC 0

USD 1,029,820

BTC 132

Augur REP

USD 20.08

BTC 0.00257

-2.17% -5.31%

USD 221,077,000

BTC 28,225

USD 15,544,100

BTC 1,985

Helpico HELP

USD 17.63

BTC 0.00225

-0.35% +13.53%

USD 0

BTC 0

USD 36,152

BTC 5

Cajutel CAJ

USD 17.54

BTC 0.00224

+42.94% +89.47%

USD 0

BTC 0

USD 19,873

BTC 3

Clams CLAM

USD 17.51

BTC 0.00224

+4.83% +10.97%

USD 60,053,900

BTC 7,666

USD 1,531,200

BTC 195

Chance Bet CHANC

USD 15.66

BTC 0.00200

-4.87% 0.00%

USD 0

BTC 0

USD 105,017

BTC 13

Alioth ALTH

USD 15.52

BTC 0.00197

-31.72% -50.17%

USD 0

BTC 0

USD 13,530

BTC 2

Bitcoin Rhodium XRC

USD 15.11

BTC 0.00193

+4.74% -14.39%

USD 0

BTC 0

USD 12,191

BTC 2

SaluS SLS

USD 14.59

BTC 0.00185

-5.24% -0.15%

USD 0

BTC 0

USD 8,429

BTC 1

Acryl ACRYL

USD 13.14

BTC 0.00168

-0.17% -0.25%

USD 0

BTC 0

USD 116,593

BTC 15

All Bit Gambling Shares Chain ABGS

USD 12.92

BTC 0.00165

-1.12% 0.00%

USD 0

BTC 0

USD 1,329,480

BTC 170

Jinbi Token JNB

USD 12.42

BTC 0.00158

-9.054% -11.16%

USD 0

BTC 0

USD 218

BTC 0.028

Horizen ZEN

USD 11.91

BTC 0.00152

+0.05% -5.25%

USD 77,482,500

BTC 9,892

USD 2,875,300

BTC 367

NEO NEO

USD 11.69

BTC 0.00149

-2.00% +5.75%

USD 760,212,000

BTC 97,058

USD 448,030,000

BTC 57,220

Cherry Token YT

USD 10.53

BTC 0.00134

+6.82% +0.73%

USD 0

BTC 0

USD 8,605,090

BTC 1,099

High Stakes Coin HISC

USD 10.39

BTC 0.00133

-2.63% +72.08%

USD 0

BTC 0

USD 78,595

BTC 10

Profitbase PBC

USD 10.14

BTC 0.00130

+17.21% +3.04%

USD 0

BTC 0

USD 137,410

BTC 18

Beenode BNODE

USD 10.11

BTC 0.00129

-1.057% 0.00%

USD 0

BTC 0

USD 6,576

BTC 1

Bitbar BTB

USD 9.67

BTC 0.00124

-8.19% -22.99%

USD 383,639

BTC 49

USD 384

BTC 0.049

Factom FCT

USD 8.51

BTC 0.00109

+0.44% -7.32%

USD 80,626,200

BTC 10,291

USD 166,884

BTC 21

Diamond Platform Token DPT

USD 8.08

BTC 0.00103

+0.87% +26.95%

USD 0

BTC 0

USD 72,438

BTC 9

Numeraire NMR

USD 8.07

BTC 0.00103

+3.65% -15.18%

USD 0

BTC 0

USD 176,452

BTC 23

ZCoin XZC

USD 7.44

BTC 0.00095

+4.25% +1.42%

USD 56,110,800

BTC 7,164

USD 3,218,470

BTC 411

Ethereum Classic ETC

USD 7.29

BTC 0.00093

-0.26% +11.48%

USD 805,705,000

BTC 102,901

USD 502,189,000

BTC 64,138

Melon MLN

USD 7.01

BTC 0.00089

-1.74% -3.15%

USD 4,345,780

BTC 555

USD 15,018

BTC 2

Netrum NTR

USD 6.86

BTC 0.00088

+9.89% -43.18%

USD 12,735,300

BTC 1,625

USD 26,986

BTC 3

Dfinity DFN

USD 6.5

BTC 0.00083

-33.45% -12.14%

USD 0

BTC 0

USD 71,610

BTC 9

Livepeer LPT

USD 6.23

BTC 0.00079

+4.80% -21.13%

USD 0

BTC 0

USD 47,653

BTC 6

UTO UTO

USD 6.22

BTC 0.00080

+1.48% +54.16%

USD 0

BTC 0

USD 172,989

BTC 22

EOS EOS

USD 6.2

BTC 0.00079

-0.70% +2.63%

USD 6,461,810,000

BTC 825,271

USD 2,307,130,000

BTC 294,659

BCB Blockchain BCB

USD 6.17

BTC 0.00079

+0.18% +3.15%

USD 0

BTC 0

USD 358,783

BTC 46

Filecoin [Futures] FIL

USD 5.99

BTC 0.00076

+21.95% +14.29%

USD 0

BTC 0

USD 29,763,800

BTC 3,800

SafeInsure SINS

USD 5.67

BTC 0.00072

-1.16% +11.91%

USD 14,688,200

BTC 1,875

USD 3,178,040

BTC 406

Lightning Bitcoin LBTC

USD 5.6

BTC 0.00071

-1.95% +0.09%

USD 0

BTC 0

USD 4,133,270

BTC 528

KUN KUN

USD 5.28

BTC 0.00067

-3.078% -8.51%

USD 0

BTC 0

USD 2,380

BTC 0.30

Xenia Coin XEN

USD 5.21

BTC 0.00066

+0.91% +10.37%

USD 0

BTC 0

USD 5,454

BTC 1

Crypto.com MCO

USD 5.02

BTC 0.00064

+0.25% +8.42%

USD 79,312,300

BTC 10,126

USD 9,828,800

BTC 1,255

Bitcoin Plus XBC

USD 4.98

BTC 0.00064

-28.69% -48.48%

USD 617,534

BTC 79

USD 5,932

BTC 1

Purple Butterfly Trading PBTT

USD 4.97

BTC 0.00063

+0.01% +0.60%

USD 0

BTC 0

USD 7,757

BTC 1

Particl PART

USD 4.52

BTC 0.00058

-0.028% -3.84%

USD 42,224,900

BTC 5,390

USD 36,227

BTC 5

Cosmos Atoms ATOM

USD 4.47

BTC 0.00057

-2.33% +11.75%

USD 1,068,860,000

BTC 136,464

USD 44,641,700

BTC 5,701

Baer Chain BRC

USD 4.25

BTC 0.00054

+0.25% -3.38%

USD 0

BTC 0

USD 14,325,500

BTC 1,828

Vollar VOLLAR

USD 4.22

BTC 0.00054

-10.87% -15.92%

USD 0

BTC 0

USD 114,172,000

BTC 14,577

GoldenFever GFR

USD 4.21

BTC 0.00054

-10.37% -15.32%

USD 2,410,370

BTC 308

USD 44,576

BTC 6

BolttCoin BOLTT

USD 4.17

BTC 0.00053

+0.15% -4.92%

USD 0

BTC 0

USD 3,135,730

BTC 400

Genesis Vision GVT

USD 3.7

BTC 0.00047

+16.71% +27.03%

USD 16,492,500

BTC 2,106

USD 4,104,200

BTC 524

Super Bitcoin SBTC

USD 3.67

BTC 0.00047

-16.23% -17.48%

USD 0

BTC 0

USD 2,390,450

BTC 305

Link LN

USD 3.53

BTC 0.00045

-1.77% -8.56%

USD 0

BTC 0

USD 27,548

BTC 4

Elastos ELA

USD 3.49

BTC 0.00045

+1.17% +1.81%

USD 50,680,200

BTC 6,473

USD 650,074

BTC 83

HEdpAY HDP.ф

USD 3.44

BTC 0.00043

+1.12% +24.53%

USD 0

BTC 0

USD 58

BTC 0.0073

United Bitcoin UBTC

USD 3.44

BTC 0.00044

-2.64% -24.22%

USD 0

BTC 0

USD 23,874,100

BTC 3,048

Chronobank TIME

USD 3.25

BTC 0.00042

-1.014% +15.31%

USD 2,309,700

BTC 295

USD 105,054

BTC 13

Blocknet BLOCK

USD 3.05

BTC 0.00039

+12.78% +62.75%

USD 17,724,500

BTC 2,262

USD 329,730

BTC 42

Qtum QTUM

USD 3.04

BTC 0.00039

-1.64% +9.22%

USD 290,962,000

BTC 37,148

USD 290,236,000

BTC 37,068

Dora DORA

USD 3.01

BTC 0.00038

+0.53% +50.03%

USD 0

BTC 0

USD 0

BTC 0

Smart Valor VALOR

USD 2.99

BTC 0.00038

+0.01% -6.59%

USD 0

BTC 0

USD 1,519,950

BTC 194

Smartlands SLT

USD 2.99

BTC 0.00038

-12.13% -26.0044%

USD 15,253,400

BTC 1,947

USD 78,825

BTC 10

ITicoin ITI

USD 2.99

BTC 0.00038

+8.04% +19.84%

USD 0

BTC 0

USD 226

BTC 0.029

Internxt INXT

USD 2.95

BTC 0.00038

+12.19% -14.84%

USD 1,857,410

BTC 237

USD 49,859

BTC 6

Huobi Token HT

USD 2.83

BTC 0.00036

+3.17% +14.42%

USD 113,190,000

BTC 14,456

USD 203,677,000

BTC 26,012

Gas GAS

USD 2.77

BTC 0.00035

+3.15% -0.25%

USD 38,586,600

BTC 4,926

USD 3,420,260

BTC 437

Thorenext THX

USD 2.71

BTC 0.00035

+87.03% +251.75%

USD 0

BTC 0

USD 152,849

BTC 19