Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

BillionBond XBB

USD 1,223,650

BTC 340.414

-23.55% +120.98%

USD 0

BTC 0

USD 62

BTC 0.017

42-coin 42

USD 18,991.3

BTC 5.26904

-13.74% +8.01%

USD 799,170

BTC 221

USD 1,735

BTC 0.48

Project-X NANOX

USD 18,026

BTC 5

+0.22% -27.49%

USD 0

BTC 0

USD 273

BTC 0.076

RSK RBTC

USD 3,609.64

BTC 1.00123

-0.23% -9.11%

USD 0

BTC 0

USD 2,240,060

BTC 621

Bitcoin BTC

USD 3,608.66

BTC 1

-0.14% -9.18%

USD 63,137,300,000

BTC 17,485,000

USD 3,022,960,000

BTC 839,126

SiamBitcoin SBTC

USD 3,599.18

BTC 1

-0.32% -11.10%

USD 0

BTC 0

USD 47,855

BTC 13

Primalbase PBT

USD 2,422.25

BTC 0.67437

-4.17% -19.020%

USD 0

BTC 0

USD 485

BTC 0.13

FoinCoin FOIN

USD 1,020.64

BTC 0.28317

-0.19% -3.31%

USD 0

BTC 0

USD 194,248

BTC 54

Russian Miner Coin RMC

USD 639.70

BTC 0.18

0.00% 0.00%

USD 6,881,250

BTC 1,936

USD 0

BTC 0

Maker MKR

USD 445.92

BTC 0.12378

-0.22% -7.79%

USD 323,067,000

BTC 89,645

USD 179,011

BTC 50

IDEX Membership IDXM

USD 339.26

BTC 0.09395

-12.24% -18.10%

USD 678,515

BTC 188

USD 227

BTC 0.063

Polkadot DOT

USD 232.19

BTC 0.06461

-2.98% -18.54%

USD 0

BTC 0

USD 36,717

BTC 10

WETH WETH

USD 153.85

BTC 0.04275

+17.25% +0.13%

USD 0

BTC 0

USD 33,086

BTC 9

Hodler Mining HDLRE

USD 134.36

BTC 0.03685

0.00% +2,207,590%

USD 0

BTC 0

USD 0

BTC 0

Bitcoin Cash BCH

USD 127.62

BTC 0.03543

-0.16% -19.66%

USD 2,247,420,000

BTC 623,615

USD 148,264,000

BTC 41,156

Ethereum ETH

USD 122.40

BTC 0.03398

-2.50% -17.38%

USD 12,779,500,000

BTC 3,547,370

USD 2,367,810,000

BTC 657,266

Mixin XIN

USD 96.47

BTC 0.02677

+1.84% -0.28%

USD 43,061,100

BTC 11,947

USD 3,209

BTC 1

Unobtanium UNO

USD 88.74

BTC 0.02458

+24.45% +9.32%

USD 0

BTC 0

USD 62,529

BTC 17

Amoveo VEO

USD 80.04

BTC 0.02227

-14.94% -25.28%

USD 0

BTC 0

USD 14,276

BTC 4

Bitcoin Cash SV BCHSV

USD 77.38

BTC 0.02148

+0.90% -10.79%

USD 1,358,180,000

BTC 376,877

USD 80,287,600

BTC 22,287

Dash DASH

USD 70.58

BTC 0.01959

+0.99% -11.98%

USD 601,826,000

BTC 166,995

USD 634,529,000

BTC 176,135

Internet of Things XOT

USD 64.84

BTC 0.01799

+5.71% -6.66%

USD 0

BTC 0

USD 661

BTC 0.18

Zcash ZEC

USD 53.67

BTC 0.01490

+0.06% -10.031%

USD 305,464,000

BTC 84,762

USD 398,887,000

BTC 110,725

Monero XMR

USD 45.47

BTC 0.01262

+1.59% -13.74%

USD 761,523,000

BTC 211,307

USD 313,915,000

BTC 87,138

GramGold Coin GGC

USD 44.89

BTC 0.01249

+0.02% +0.35%

USD 80,594

BTC 22

USD 113,354

BTC 32

Digix Gold DGX

USD 43.00

BTC 0.01191

-1.68% -7.32%

USD 3,774,250

BTC 1,045

USD 748,725

BTC 207

Treasure Financial Coin TFC

USD 34.26

BTC 0.00954

-2.87% +3.06%

USD 0

BTC 0

USD 3

BTC 0.00095

Trade Bot Coin TBC

USD 31.77

BTC 0.00879

+8.05% +47.03%

USD 0

BTC 0

USD 3

BTC 0.00070

Litecoin LTC

USD 31.38

BTC 0.00871

-0.93% -19.42%

USD 1,886,140,000

BTC 523,379

USD 549,981,000

BTC 152,666

Byteball Bytes GBYTE

USD 30.10

BTC 0.00835

+0.04% +3.08%

USD 20,441,600

BTC 5,672

USD 395,448

BTC 110

DigixDAO DGD

USD 17.81

BTC 0.00494

+4.84% -12.16%

USD 35,743,400

BTC 9,918

USD 385,780

BTC 107

CryptoFightClub CFCC

USD 17.78

BTC 0.00493

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Decred DCR

USD 16.73

BTC 0.00464

+2.61% -7.46%

USD 153,273,000

BTC 42,531

USD 7,336,010

BTC 2,036

Internal Exchange Coin IEX

USD 13.93

BTC 0.00390

-1.71% +1,153.8%

USD 6,374,360

BTC 1,785

USD 14

BTC 0.0040

Veritaseum VERI

USD 13.12

BTC 0.00364

+1.45% -18.54%

USD 28,093,400

BTC 7,796

USD 1,586,250

BTC 440

Collective Coin CC

USD 13.07

BTC 0.00364

-2.48% -29.83%

USD 0

BTC 0

USD 247,146,000

BTC 68,768

PlatinCoin PLC

USD 12.49

BTC 0.00346

-4.20% -11.68%

USD 0

BTC 0

USD 1,869,380

BTC 519

Augur REP

USD 12.29

BTC 0.00341

+22.26% +23.98%

USD 134,726,000

BTC 37,385

USD 14,007,300

BTC 3,888

Bitcoin Gold BTG

USD 11.77

BTC 0.00327

-1.53% -12.034%

USD 206,351,000

BTC 57,258

USD 192,655,000

BTC 53,478

Gnosis GNO

USD 11.02

BTC 0.00306

+1.55% -7.17%

USD 12,182,500

BTC 3,380

USD 41,119

BTC 11

Dfinity DFN

USD 10.54

BTC 0.00292

-5.61% -11.60%

USD 0

BTC 0

USD 47,072

BTC 13

SaluS SLS

USD 8.07

BTC 0.00225

-0.25% -9.73%

USD 0

BTC 0

USD 12,482

BTC 3

Bitcoin God GOD

USD 8.02

BTC 0.00223

+0.08% +5.46%

USD 0

BTC 0

USD 103

BTC 0.029

NEO NEO

USD 7.62

BTC 0.00211

+1.17% -15.53%

USD 495,194,000

BTC 137,406

USD 102,176,000

BTC 28,363

Melon MLN

USD 6.94

BTC 0.00192

+1.86% -17.36%

USD 4,503,420

BTC 1,247

USD 8,705

BTC 2

Crowdpoint Token CROWD

USD 6.36

BTC 0.00177

-16.092% -48.12%

USD 0

BTC 0

USD 88,585

BTC 25

Cryptokenz CYT

USD 6.23

BTC 0.00163

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Factom FCT

USD 6.06

BTC 0.00168

-7.61% -18.67%

USD 55,515,800

BTC 15,405

USD 852,679

BTC 237

Binance Coin BNB

USD 6.02

BTC 0.00167

+1.72% -8.35%

USD 872,338,000

BTC 242,056

USD 27,732,300

BTC 7,698

AurumCoin AU

USD 5.92

BTC 0.00164

-1.21% -8.34%

USD 1,765,850

BTC 490

USD 453

BTC 0.13

Bitcoin Plus XBC

USD 5.72

BTC 0.00159

+0.33% -5.12%

USD 680,755

BTC 189

USD 4,045

BTC 1

KUN KUN

USD 5.70

BTC 0.00159

+8.81% -6.53%

USD 0

BTC 0

USD 2,673

BTC 1

FuturoCoin FTO

USD 5.45

BTC 0.00151

+6.18% +6.04%

USD 0

BTC 0

USD 558,351

BTC 155

Bitbar BTB

USD 5.17

BTC 0.00145

+102.35% +37.24%

USD 205,999

BTC 58

USD 0

BTC 0

Consentium CSM

USD 4.93

BTC 0.00137

-4.97% -1.19%

USD 0

BTC 0

USD 435,105

BTC 121

ZCoin XZC

USD 4.89

BTC 0.00136

+1.03% -15.95%

USD 32,146,400

BTC 8,920

USD 493,000

BTC 137

Qubitica QBIT

USD 4.49

BTC 0.00125

-1.63% -9.086%

USD 0

BTC 0

USD 1,299

BTC 0.36

Purple Butterfly Trading PBTT

USD 4.32

BTC 0.00120

+0.51% -8.87%

USD 0

BTC 0

USD 6,692

BTC 2

Horizen ZEN

USD 4.28

BTC 0.00119

-0.70% -17.10%

USD 24,069,600

BTC 6,679

USD 288,530

BTC 80

Ethereum Classic ETC

USD 4.27

BTC 0.00119

+2.39% -12.87%

USD 459,563,000

BTC 127,519

USD 189,599,000

BTC 52,630

Triaconta TRIA

USD 4.05

BTC 0.00112

-0.53% -8.97%

USD 0

BTC 0

USD 45

BTC 0.012

Ballast BLST

USD 3.83

BTC 0.00096

0.00% +0.79%

USD 0

BTC 0

USD 0

BTC 0

IMM COIN IMC

USD 3.70

BTC 0.00102

+188,145% +338,840%

USD 0

BTC 0

USD 241

BTC 0.067

Genesis Vision GVT

USD 3.46

BTC 0.00096

-1.42% -13.26%

USD 13,705,400

BTC 3,804

USD 3,858,060

BTC 1,071

Thorecoin THR

USD 3.28

BTC 0.00091

+42.93% -29.56%

USD 305,327

BTC 85

USD 137

BTC 0.038

Smartlands SLT

USD 3.20

BTC 0.00089

-1.71% -8.59%

USD 16,349,200

BTC 4,528

USD 554,179

BTC 154

Numeraire NMR

USD 3.19

BTC 0.00088

-3.25% +15.60%

USD 0

BTC 0

USD 39,097

BTC 11

Filecoin [Futures] FIL

USD 3.12

BTC 0.00087

+9.44% +21.85%

USD 0

BTC 0

USD 10,185,400

BTC 2,825

Particl PART

USD 3.05

BTC 0.00085

+9.66% +42.59%

USD 28,279,000

BTC 7,847

USD 203,119

BTC 56

Aidos Kuneen ADK

USD 2.95

BTC 0.00082

-20.67% -33.70%

USD 0

BTC 0

USD 1,410

BTC 0.39

Waves WAVES

USD 2.57

BTC 0.00071

-1.53% -9.43%

USD 256,766,000

BTC 71,248

USD 17,302,000

BTC 4,803

Cryptoinvest CTT

USD 2.53

BTC 0.00070

+12.02% 0.00%

USD 826,361

BTC 229

USD 85,859

BTC 24

Livepeer LPT

USD 2.45

BTC 0.00068

-1.64% -15.51%

USD 0

BTC 0

USD 4,256

BTC 1

EOS EOS

USD 2.42

BTC 0.00067

+1.68% -12.26%

USD 2,485,910,000

BTC 689,791

USD 891,091,000

BTC 247,352

Bitcoin HD BHD

USD 2.41

BTC 0.00067

-12.52% +7.76%

USD 0

BTC 0

USD 8,008

BTC 2

Dreamscape DSC

USD 2.40

BTC 0.00067

-13.67% +2.26%

USD 0

BTC 0

USD 6,464

BTC 2

Chronobank TIME

USD 2.25

BTC 0.00062

-3.29% -13.31%

USD 1,597,510

BTC 442

USD 76,234

BTC 21

Crypto.com MCO

USD 2.23

BTC 0.00062

-0.12% -14.58%

USD 35,182,900

BTC 9,763

USD 9,324,840

BTC 2,588

Super Bitcoin SBTC

USD 2.21

BTC 0.00061

-5.21% +21.23%

USD 0

BTC 0

USD 227,500

BTC 63

Elastos ELA

USD 2.21

BTC 0.00061

+0.24% -10.64%

USD 31,981,300

BTC 8,874

USD 873,556

BTC 242

SafeInsure SINS

USD 2.20

BTC 0.00061

+4.98% +20.76%

USD 3,181,840

BTC 881

USD 113,540

BTC 31

Countinghouse Fund CHT

USD 2.15

BTC 0.00060

+0.17% +211.53%

USD 17,079,700

BTC 4,755

USD 0

BTC 0

Qtum QTUM

USD 2.11

BTC 0.00059

+1.49% -6.095%

USD 171,581,000

BTC 47,610

USD 141,579,000

BTC 39,300

Gas GAS

USD 2.11

BTC 0.00059

+3.17% -17.059%

USD 24,986,100

BTC 6,933

USD 1,434,450

BTC 398

Paycore PCR

USD 2.09

BTC 0.00058

-3.59% 0.00%

USD 285,946

BTC 80

USD 20,790

BTC 6

Clams CLAM

USD 2.06

BTC 0.00057

+1.97% -12.035%

USD 0

BTC 0

USD 1,517

BTC 0.42

Ergo EFYT

USD 2.02

BTC 0.00056

+11.71% +1.40%

USD 1,604,360

BTC 444

USD 67

BTC 0.018

Omni (Mastercoin) OMNI

USD 2.01

BTC 0.00056

-2.61% -9.34%

USD 1,243,990

BTC 344

USD 4,177

BTC 1

FileCash FCC

USD 2.01

BTC 0.00056

+10.38% +299.58%

USD 0

BTC 0

USD 1,392,210

BTC 387

Quant QNT

USD 1.99

BTC 0.00055

-6.49% -15.33%

USD 19,796,200

BTC 5,492

USD 1,608,910

BTC 447

Counterparty XCP

USD 1.98

BTC 0.00055

+0.09% -17.32%

USD 5,186,970

BTC 1,437

USD 11,008

BTC 3

Exchange Union XUC

USD 1.98

BTC 0.00055

+0.07% -3.049%

USD 0

BTC 0

USD 8,198,810

BTC 2,271

QTES QTES

USD 1.92

BTC 0.00054

+17.76% +4.00%

USD 0

BTC 0

USD 7,954,730

BTC 2,213

Lightning Bitcoin LBTC

USD 1.91

BTC 0.00053

+2.98% -14.68%

USD 0

BTC 0

USD 299,860

BTC 83

Mithril Ore MORE

USD 1.89

BTC 0.0005

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

ITicoin ITI

USD 1.86

BTC 0.00052

-9.85% -32.45%

USD 0

BTC 0

USD 0.15

BTC 0.000041

RcoinChain RCOIN

USD 1.85

BTC 0.00051

+12.55% 0.00%

USD 0

BTC 0

USD 275,438

BTC 77

RoBet Coin ROBET

USD 1.85

BTC 0.00051

+39.39% -2.12%

USD 5,026,170

BTC 1,392

USD 527

BTC 0.15

ZrCoin ZRC

USD 1.82

BTC 0.00050

+2.92% -14.40%

USD 7,135,880

BTC 1,976

USD 19,476

BTC 5

BitStake XBS

USD 1.72

BTC 0.00043

0.00% +0.33%

USD 0

BTC 0

USD 0

BTC 0