Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bit20 BTWTY

USD 170,082

BTC 24.4143

0.00%
0.00%

USD 171,613

BTC 25

USD 2

BTC 0.00024

Bixzcoin BXZ

USD 51,671

BTC 5.1

+5.54%
+57.21%

USD 0

BTC 0

USD 11,832

BTC 1

Project-X NANOX

USD 22,919

BTC 2.20725

0.00%
-6.44%

USD 0

BTC 0

USD 0

BTC 0

42-coin 42

USD 20,376

BTC 2.01129

-6.91%
-3.85%

USD 855,780

BTC 84

USD 335

BTC 0.033

IBTC IBTC

USD 10,982.2

BTC 1.08532

-1.55%
-0.079%

USD 0

BTC 0

USD 17,932

BTC 2

Bitcoin BTC

USD 10,139.1

BTC 1

+1.29%
-0.83%

USD 181,407,000,000

BTC 17,896,000

USD 16,876,200,000

BTC 1,664,970

Bitcoin BEP2 BTCB

USD 10,115

BTC 1

+1.37%
-1.039%

USD 0

BTC 0

USD 86,204

BTC 9

RSK RBTC

USD 10,078.1

BTC 0.99440

+1.65%
-0.87%

USD 0

BTC 0

USD 5,170,500

BTC 510

SBTC SBTC

USD 10,068.7

BTC 0.99504

+1.04%
-1.46%

USD 0

BTC 0

USD 62,124

BTC 6

Bitfinex Bitcoin Future BT1

USD 8,841.13

BTC 1.3

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

BitBTC BITBTC

USD 7,590.08

BTC 1.08951

0.00%
0.00%

USD 341,553

BTC 49

USD 479

BTC 0.069

Thorecoin THR

USD 1,801.64

BTC 0.1778

+1.56%
+0.62%

USD 0

BTC 0

USD 118,252

BTC 12

Bitcoincash Classic BCC

USD 1,600.13

BTC 0.15792

-1.070%
-2.94%

USD 0

BTC 0

USD 21,881

BTC 2

FoinCoin FOIN

USD 1,556.13

BTC 0.15357

-1.85%
-1.53%

USD 0

BTC 0

USD 4,728,770

BTC 467

Gold LATOKEN GOLDL

USD 1,487.39

BTC 0.14377

0.00%
-0.20%

USD 0

BTC 0

USD 0

BTC 0

BitGold BITGOLD

USD 1,321.2

BTC 0.18965

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Primalbase PBT

USD 1,272.73

BTC 0.12645

+0.69%
-2.62%

USD 0

BTC 0

USD 122

BTC 0.012

SiamBitcoin SBTC

USD 818.24

BTC 0.08126

-1.22%
+403.23%

USD 0

BTC 0

USD 444

BTC 0.044

Simone SON

USD 610.38

BTC 0.06036

+1.55%
+115.61%

USD 0

BTC 0

USD 535,754

BTC 53

Hodler Mining HDLRE

USD 524.66

BTC 0.05211

+21.89%
0.00%

USD 0

BTC 0

USD 45

BTC 0.0045

Maker MKR

USD 502.91

BTC 0.04962

+2.19%
-3.16%

USD 373,573,000

BTC 36,871

USD 1,903,960

BTC 188

SMKR SMKR

USD 489.95

BTC 0.04907

-0.44%
-5.80%

USD 0

BTC 0

USD 0

BTC 0

Trade Bot Coin TBC

USD 488.39

BTC 0.04853

0.00%
+14,420.5%

USD 0

BTC 0

USD 2

BTC 0.00019

Bibox bond BIX1901

USD 342.66

BTC 0.03044

0.00%
0.00%

USD 0

BTC 0

USD 610,604

BTC 54

Bitcoin Cash BCH

USD 309.44

BTC 0.03053

+1.91%
+0.83%

USD 5,559,170,000

BTC 548,593

USD 1,326,640,000

BTC 130,883

Maya Preferred 223 MAPR

USD 250.97

BTC 0.02477

+1.24%
-0.19%

USD 0

BTC 0

USD 199

BTC 0.020

IETH IETH

USD 250.28

BTC 0.02474

-0.085%
-1.63%

USD 0

BTC 0

USD 0

BTC 0

Mixin XIN

USD 231.87

BTC 0.02288

+1.41%
+2.71%

USD 0

BTC 0

USD 2,634,700

BTC 260

Pooled Ether PETH

USD 196.82

BTC 0.01963

-1.72%
+3.75%

USD 0

BTC 0

USD 0

BTC 0

My Big Coin MBC

USD 191.74

BTC 0.04732

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

IDEX Membership IDXM

USD 190.57

BTC 0.01877

-2.27%
-2.44%

USD 381,139

BTC 38

USD 1,559

BTC 0.15

Ethereum ETH

USD 190.49

BTC 0.01879

+0.90%
+2.55%

USD 20,465,400,000

BTC 2,019,880

USD 6,166,610,000

BTC 608,384

WETH WETH

USD 190.32

BTC 0.01878

+1.01%
+2.59%

USD 0

BTC 0

USD 767,259

BTC 76

SETH SETH

USD 189.03

BTC 0.01868

+0.57%
+1.86%

USD 0

BTC 0

USD 204,886

BTC 20

CryptopiaFeeShares CEFS

USD 165.64

BTC 0.02083

0.00%
0.00%

USD 0

BTC 0

USD 1,228

BTC 0.15

Polkadot [IOU] DOT

USD 165.17

BTC 0.01631

+3.81%
+24.89%

USD 0

BTC 0

USD 189,830

BTC 19

Bitcoin Cash SV BCHSV

USD 133.27

BTC 0.01315

+0.65%
-0.10%

USD 2,394,060,000

BTC 236,232

USD 370,190,000

BTC 36,528

Dash DASH

USD 92.59

BTC 0.00913

+2.48%
+0.89%

USD 832,780,000

BTC 82,193

USD 225,963,000

BTC 22,293

DOR Token DOR

USD 82.3

BTC 0.00813

+2.83%
-0.26%

USD 0

BTC 0

USD 212,397

BTC 21

Monero XMR

USD 80.74

BTC 0.00797

+1.19%
-1.70%

USD 1,386,850,000

BTC 136,878

USD 107,206,000

BTC 10,577

Litecoin LTC

USD 74.29

BTC 0.00733

+2.28%
+2.10%

USD 4,685,970,000

BTC 462,492

USD 2,340,840,000

BTC 230,942

Unobtanium UNO

USD 73.56

BTC 0.00726

+2.66%
+0.57%

USD 0

BTC 0

USD 130

BTC 0.013

Athenian Warrior Elite Token ATH

USD 65.41

BTC 0.00987

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

CryptoVerificationCoin CVCC

USD 56.64

BTC 0.00560

+1.17%
-0.98%

USD 0

BTC 0

USD 1,101,040

BTC 109

Amoveo VEO

USD 54.17

BTC 0.00537

-1.17%
-8.38%

USD 0

BTC 0

USD 43

BTC 0.0043

Zcash ZEC

USD 50.43

BTC 0.00498

+2.22%
+0.77%

USD 366,357,000

BTC 36,153

USD 91,438,200

BTC 9,021

GramGold Coin GGC

USD 48.67

BTC 0.00480

+0.78%
+0.36%

USD 90,348

BTC 9

USD 3

BTC 0.00025

Digix Gold DGX

USD 48.49

BTC 0.00479

-0.031%
-0.86%

USD 5,023,150

BTC 496

USD 742,430

BTC 73

Q DAO Governance token v1.0 QDAO

USD 48.3

BTC 0.00477

-1.65%
-12.22%

USD 23,149,200

BTC 2,284

USD 102,416

BTC 10

Qubitica QBIT

USD 36.99

BTC 0.00365

+1.27%
+2.91%

USD 0

BTC 0

USD 59,690

BTC 6

Betty BETTY

USD 34

BTC 0.00336

-5.82%
+21.16%

USD 0

BTC 0

USD 12,150

BTC 1

PlatinCoin PLC

USD 32.3

BTC 0.00319

+0.74%
-1.29%

USD 0

BTC 0

USD 2,530,860

BTC 250

IBNB IBNB

USD 31.01

BTC 0.00298

0.00%
+1.40%

USD 0

BTC 0

USD 0

BTC 0

FUZE Token FUZE

USD 29.66

BTC 0.00293

+1.54%
-36.25%

USD 0

BTC 0

USD 34

BTC 0.0034

VERSESS COIN VERS

USD 26.84

BTC 0.00265

+27.81%
+75.09%

USD 0

BTC 0

USD 73,688

BTC 7

Binance Coin BNB

USD 26.26

BTC 0.00259

+0.12%
-4.35%

USD 4,082,890,000

BTC 402,969

USD 159,933,000

BTC 15,779

SBNB SBNB

USD 26.09

BTC 0.00258

-0.26%
-5.031%

USD 0

BTC 0

USD 29,938

BTC 3

Decred DCR

USD 24.97

BTC 0.00246

+1.33%
-1.39%

USD 256,726,000

BTC 25,347

USD 14,021,700

BTC 1,383

Native Utility Token NUT

USD 24.95

BTC 0.00246

-0.44%
+2.97%

USD 0

BTC 0

USD 9,993

BTC 1

Byteball Bytes GBYTE

USD 23.88

BTC 0.00236

+0.84%
-3.13%

USD 16,797,900

BTC 1,659

USD 7,375

BTC 1

Bitcoin Rhodium XRC

USD 21.44

BTC 0.00212

+9.67%
-2.87%

USD 0

BTC 0

USD 40,035

BTC 4

DigixDAO DGD

USD 19.44

BTC 0.00192

+2.60%
+0.83%

USD 38,882,000

BTC 3,838

USD 2,756,320

BTC 272

Mithril Ore MORE

USD 18.81

BTC 0.00186

+0.80%
+4.46%

USD 0

BTC 0

USD 508

BTC 0.050

SaluS SLS

USD 15.74

BTC 0.00156

+2.48%
+4.77%

USD 0

BTC 0

USD 6,071

BTC 1

BMCToken BMCT

USD 15.33

BTC 0.00152

+0.53%
-2.49%

USD 0

BTC 0

USD 76

BTC 0.0075

Gnosis GNO

USD 15.31

BTC 0.00151

+1.08%
+3.36%

USD 16,910,400

BTC 1,669

USD 20,151

BTC 2

Bitcoin HD BHD

USD 14.57

BTC 0.00144

-2.75%
+38.78%

USD 0

BTC 0

USD 438,623

BTC 43

Helpico HELP

USD 14.07

BTC 0.00139

+21.46%
+6.74%

USD 0

BTC 0

USD 41,241

BTC 4

Bitcoin Gold BTG

USD 13.97

BTC 0.00138

+1.87%
+3.79%

USD 244,471,000

BTC 24,125

USD 12,144,000

BTC 1,198

Diamond Platform Token DPT

USD 13.49

BTC 0.00134

+0.41%
-2.37%

USD 0

BTC 0

USD 28,330

BTC 3

Internet of Things XOT

USD 12.95

BTC 0.00332

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Acryl ACRYL

USD 12.59

BTC 0.00124

-2.22%
+2.63%

USD 0

BTC 0

USD 44

BTC 0.0044

All Bit Gambling Shares Chain ABGS

USD 12.4

BTC 0.00122

-0.025%
+0.06%

USD 0

BTC 0

USD 1,305,560

BTC 129

DDKoin DDK

USD 11.05

BTC 0.00109

-6.45%
-12.052%

USD 0

BTC 0

USD 30,415

BTC 3

Stable Coin STABL

USD 10.29

BTC 0.00102

+1.48%
-0.89%

USD 0

BTC 0

USD 1,512

BTC 0.15

Cryptokenz CYT

USD 10.08

BTC 0.00097

0.00%
-66.42%

USD 0

BTC 0

USD 0

BTC 0

NEO NEO

USD 10.06

BTC 0.00099

+2.56%
+4.05%

USD 709,229,000

BTC 69,999

USD 202,209,000

BTC 19,950

AurumCoin AU

USD 10.02

BTC 0.00126

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Augur REP

USD 9.81

BTC 0.00097

+2.22%
+2.79%

USD 107,884,000

BTC 10,646

USD 8,728,430

BTC 861

Dfinity [IOU] DFN

USD 9.54

BTC 0.00094

-0.044%
-34.11%

USD 0

BTC 0

USD 69,710

BTC 7

Xenia Coin XEN

USD 9.49

BTC 0.00089

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Crex Token CREX

USD 8.48

BTC 0.00084

-0.13%
-0.29%

USD 0

BTC 0

USD 3,839

BTC 0.38

Veritaseum VERI

USD 7.31

BTC 0.00072

+2.66%
-10.71%

USD 15,815,800

BTC 1,563

USD 18,688

BTC 2

Ethereum Classic ETC

USD 7.28

BTC 0.00072

+5.96%
+33.34%

USD 822,192,000

BTC 81,148

USD 908,076,000

BTC 89,589

Jinbi Token JNB

USD 7.26

BTC 0.00072

-19.58%
-26.71%

USD 0

BTC 0

USD 291

BTC 0.029

Bitball Treasure BTRS

USD 7.1

BTC 0.00070

+1.11%
+3,386.49%

USD 0

BTC 0

USD 13,537

BTC 1

ZCoin XZC

USD 6.99

BTC 0.00069

+1.73%
+9.35%

USD 57,449,500

BTC 5,670

USD 16,077,600

BTC 1,586

ChainX PCX

USD 6.93

BTC 0.00068

+1.71%
-3.94%

USD 1,187,280

BTC 117

USD 922,443

BTC 91

KUN KUN

USD 6.67

BTC 0.00066

-0.12%
-7.77%

USD 0

BTC 0

USD 2,214

BTC 0.22

Quant QNT

USD 6.57

BTC 0.00065

-0.61%
-0.67%

USD 65,352,500

BTC 6,449

USD 3,251,160

BTC 321

Bitcoin Plus XBC

USD 6.52

BTC 0.00064

+0.77%
-12.99%

USD 816,662

BTC 81

USD 9,755

BTC 1

Livepeer LPT

USD 6.43

BTC 0.00063

-0.90%
+0.89%

USD 0

BTC 0

USD 239,989

BTC 24

Cashex Global Coin CXGC

USD 6.33

BTC 0.0012

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Energi NRG

USD 6.21

BTC 0.00061

+2.67%
+2.70%

USD 121,872,000

BTC 12,042

USD 715,350

BTC 71

BCB Blockchain BCB

USD 6.2

BTC 0.00061

+0.40%
-0.99%

USD 0

BTC 0

USD 39,190,800

BTC 3,867

Link LN

USD 6.07

BTC 0.00060

+1.08%
-9.64%

USD 0

BTC 0

USD 7,681

BTC 1

Bless BSS

USD 5.88

BTC 0.00058

+2.46%
-2.98%

USD 0

BTC 0

USD 73,348

BTC 7

Clear Coin CLR

USD 5.71

BTC 0.00056

+18.88%
-30.56%

USD 0

BTC 0

USD 169,048

BTC 17

Dragon Token DT

USD 5.53

BTC 0.00055

0.00%
0.00%

USD 0

BTC 0

USD 5,094,120

BTC 511

Bitagro Exchange AGRO

USD 5.5

BTC 0.00055

+22.28%
-15.38%

USD 0

BTC 0

USD 0

BTC 0

Es wurde nichts gefunden