Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

SDUSD SDUSD

USD 0.97

BTC 0.00018

+1.03% -1.62%

USD 33,976

BTC 6

USD 34,752

BTC 6

Moeda Loyalty Points MDA

USD 0.96

BTC 0.00018

+1.23% -15.72%

USD 17,138,000

BTC 3,145

USD 1,309,760

BTC 240

DIM Currency DIMUSD

USD 0.96

BTC 0.00019

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Namecoin NMC

USD 0.96

BTC 0.00018

+1.74% -5.49%

USD 15,123,600

BTC 2,774

USD 18,233

BTC 3

NUSD NUSD

USD 0.95

BTC 0.00017

-3.66% +3.98%

USD 1,193,470

BTC 219

USD 1,861

BTC 0.34

Countinghouse Fund CHT

USD 0.93

BTC 0.00017

-0.92% +3.02%

USD 0

BTC 0

USD 2,337

BTC 0.43

Stratis STRAT

USD 0.93

BTC 0.00017

+3.09% -14.88%

USD 92,763,400

BTC 17,019

USD 1,413,530

BTC 259

Monero-Classic XMC

USD 0.93

BTC 0.00017

+7.13% +1.98%

USD 0

BTC 0

USD 132,549

BTC 24

Steem Dollars SBD

USD 0.93

BTC 0.00017

-0.94% -9.36%

USD 8,603,990

BTC 1,579

USD 136,953

BTC 25

Redfishcoin REDFISH

USD 0.92

BTC 0.00017

+0.44% +9.09%

USD 919,630

BTC 170

USD 2

BTC 0.00034

Gatechain Token GT

USD 0.90

BTC 0.00017

-14.14% 0.00%

USD 0

BTC 0

USD 151,034,000

BTC 27,733

EDRCoin EDRC

USD 0.89

BTC 0.00016

+22.37% -21.50%

USD 3,256,830

BTC 598

USD 64,773

BTC 12

HARON HARON

USD 0.87

BTC 0.00016

-43.16% 0.00%

USD 0

BTC 0

USD 31,173

BTC 6

PatentTX PTX

USD 0.86

BTC 0.00016

-47.044% 0.00%

USD 0

BTC 0

USD 1,920

BTC 0.35

Pylon Network PYLNT

USD 0.86

BTC 0.00016

-0.45% +7.41%

USD 359,380

BTC 66

USD 76,948

BTC 14

Merit LLM

USD 0.86

BTC 0.00016

-5.34% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Key Decade Holding Token KDH

USD 0.84

BTC 0.00015

-4.41% -16.14%

USD 0

BTC 0

USD 477,898

BTC 88

Suretly SUR

USD 0.84

BTC 0.00015

+0.47% -21.18%

USD 182,733

BTC 34

USD 11,237

BTC 2

Boolberry BBR

USD 0.84

BTC 0.00015

+0.08% +8.33%

USD 0

BTC 0

USD 5,570

BTC 1

1SG 1SG

USD 0.82

BTC 0.00015

+14.15% +13.11%

USD 0

BTC 0

USD 1,283,450

BTC 236

Nuls NULS

USD 0.82

BTC 0.00015

-1.11% -8.55%

USD 32,755,300

BTC 6,009

USD 16,806,900

BTC 3,083

APX APX

USD 0.81

BTC 0.00015

+9.99% 0.00%

USD 0

BTC 0

USD 1

BTC 0.00013

C0ban RYO

USD 0.80

BTC 0.00015

+27.81% +8.70%

USD 0

BTC 0

USD 330

BTC 0.061

Exosis EXO

USD 0.79

BTC 0.00015

-3.89% +9.02%

USD 291,808

BTC 54

USD 34,216

BTC 6

Radium RADS

USD 0.78

BTC 0.00014

+3.96% -8.72%

USD 2,870,870

BTC 527

USD 20,138

BTC 4

Bitball Treasure BTRS

USD 0.77

BTC 0.00014

-2.94% +443.47%

USD 0

BTC 0

USD 10

BTC 0.0018

Everex EVX

USD 0.76

BTC 0.00014

+20.05% -6.20%

USD 14,635,500

BTC 2,685

USD 5,615,740

BTC 1,030

Ethereum Fog ETF

USD 0.75

BTC 0.00014

+22.27% +15.16%

USD 0

BTC 0

USD 8,489,660

BTC 1,559

TokenCard TKN

USD 0.74

BTC 0.00014

-4.47% +7.82%

USD 24,112,400

BTC 4,426

USD 74,464

BTC 14

PIVX PIVX

USD 0.73

BTC 0.00013

-8.44% -29.67%

USD 43,660,300

BTC 8,010

USD 4,244,530

BTC 779

Polis POLIS

USD 0.72

BTC 0.00013

+5.81% -8.59%

USD 4,791,110

BTC 880

USD 9,542

BTC 2

1irstcoin FST

USD 0.72

BTC 0.00013

-2.17% +18.27%

USD 4,026,300

BTC 739

USD 469

BTC 0.086

Agoras Tauchain AGRS

USD 0.69

BTC 0.00013

+7.97% -16.82%

USD 0

BTC 0

USD 548,716

BTC 101

LockTrip LOC

USD 0.68

BTC 0.00012

+0.04% -18.58%

USD 11,089,400

BTC 2,035

USD 56,872

BTC 10

Cloakcoin CLOAK

USD 0.68

BTC 0.00012

-0.82% +7.34%

USD 3,577,590

BTC 656

USD 264,217

BTC 48

Decenturion DCNT

USD 0.67

BTC 0.00012

+19.26% -20.28%

USD 0

BTC 0

USD 12,219

BTC 2

Tavittcoin TAVITT

USD 0.67

BTC 0.00012

-2.67% +40.41%

USD 0

BTC 0

USD 470,990

BTC 86

Wiki Token WIKI

USD 0.66

BTC 0.00012

-4.32% -1.42%

USD 176,427

BTC 32

USD 122,411

BTC 22

Santiment Network Token SAN

USD 0.66

BTC 0.00012

+3.35% +2.51%

USD 0

BTC 0

USD 40,603

BTC 7

Thore Exchange THE

USD 0.65

BTC 0.00012

-10.66% +6.73%

USD 0

BTC 0

USD 8,620

BTC 2

ParkinGo GOT

USD 0.65

BTC 0.00012

0.00% -1.52%

USD 0

BTC 0

USD 2,502

BTC 0.46

TomoChain TOMO

USD 0.65

BTC 0.00012

+1.39% +10.88%

USD 38,773,700

BTC 7,113

USD 268,658

BTC 49

TRONbet ANTE

USD 0.64

BTC 0.00012

+4.93% -9.96%

USD 0

BTC 0

USD 237,740

BTC 44

Waves Community Token WCT

USD 0.64

BTC 0.00012

-6.92% -14.76%

USD 6,420,590

BTC 1,178

USD 834,779

BTC 153

Airline and Life Networking ALLN

USD 0.64

BTC 0.00012

-12.92% -28.83%

USD 0

BTC 0

USD 9,286

BTC 2

Thorenext THX

USD 0.64

BTC 0.00012

+46.34% +18.70%

USD 0

BTC 0

USD 5,189

BTC 1

Bancor Network Token BNT

USD 0.63

BTC 0.00012

-0.87% -7.46%

USD 41,302,800

BTC 7,577

USD 3,113,960

BTC 572

MOAC MOAC

USD 0.63

BTC 0.00012

-6.20% -7.87%

USD 0

BTC 0

USD 42,273

BTC 8

True Chain TRUE

USD 0.63

BTC 0.00012

+0.03% -14.12%

USD 33,778,500

BTC 6,197

USD 36,378,000

BTC 6,678

Ark ARK

USD 0.61

BTC 0.00011

+16.31% -4.94%

USD 84,816,000

BTC 15,561

USD 1,868,770

BTC 343

Aragon ANT

USD 0.61

BTC 0.00011

-0.85% -2.84%

USD 19,877,500

BTC 3,647

USD 35,429

BTC 7

FUSION FSN

USD 0.61

BTC 0.00011

-0.63% -11.30%

USD 18,461,000

BTC 3,387

USD 293,274

BTC 54

BOMB BOMB

USD 0.60

BTC 0.00011

-1.21% +101.64%

USD 0

BTC 0

USD 958

BTC 0.18

HydroMiner H2O

USD 0.59

BTC 0.00011

+73.45% 0.00%

USD 0

BTC 0

USD 66

BTC 0.012

Metaverse ETP ETP

USD 0.58

BTC 0.00011

-5.21% -4.19%

USD 44,502,800

BTC 8,165

USD 4,350,680

BTC 798

Axe AXE

USD 0.58

BTC 0.00011

-2.085% -14.75%

USD 2,714,990

BTC 498

USD 778,816

BTC 143

TaaS TAAS

USD 0.58

BTC 0.00011

-1.23% +29.40%

USD 4,713,930

BTC 865

USD 27,037

BTC 5

GINcoin GIN

USD 0.57

BTC 0.00011

+22.34% +8.62%

USD 2,895,840

BTC 531

USD 217,463

BTC 40

KoreCoin KORE

USD 0.57

BTC 0.00011

-3.21% +5.29%

USD 1,238,030

BTC 227

USD 31,997

BTC 6

BEAM BEAM

USD 0.57

BTC 0.00010

-1.11% -17.81%

USD 8,821,980

BTC 1,619

USD 6,354,430

BTC 1,166

Next NET

USD 0.57

BTC 0.00010

+2.64% -30.57%

USD 0

BTC 0

USD 172,103

BTC 32

Sphere SPHR

USD 0.57

BTC 0.00010

+4.40% -4.28%

USD 2,001,040

BTC 367

USD 718,147

BTC 132

Solaris XLR

USD 0.55

BTC 0.00010

+11.55% -23.24%

USD 940,435

BTC 173

USD 3,455

BTC 1

CRYPTO20 C20

USD 0.55

BTC 0.00010

+7.10% +3.44%

USD 19,935,600

BTC 3,658

USD 51,228

BTC 9

Haven XHV

USD 0.54

BTC 0.00010

+1.64% +18.17%

USD 4,537,060

BTC 832

USD 476,339

BTC 87

Geocoin GEO

USD 0.54

BTC 0.00010

-0.22% +1.76%

USD 0

BTC 0

USD 1,207

BTC 0.22

Anoncoin ANC

USD 0.54

BTC 0.00010

+0.02% -26.48%

USD 0

BTC 0

USD 478

BTC 0.088

Eidoo EDO

USD 0.53

BTC 0.00010

-6.73% -17.47%

USD 17,537,700

BTC 3,218

USD 658,344

BTC 121

Ad Flex Token ADF

USD 0.53

BTC 0.00010

-11.62% +0.42%

USD 0

BTC 0

USD 3,098

BTC 1

Satellite Coin STE

USD 0.52

BTC 0.00010

-0.066% +4.38%

USD 0

BTC 0

USD 6,899

BTC 1

Chinese Medicine Chain CTM

USD 0.51

BTC 0.00009

+0.13% +5.82%

USD 0

BTC 0

USD 60,676

BTC 11

OVCODE OVC

USD 0.50

BTC 0.00009

-29.91% +139.31%

USD 10,475,400

BTC 1,923

USD 80,788

BTC 15

Metal MTL

USD 0.50

BTC 0.00009

+8.38% -9.37%

USD 22,410,000

BTC 4,111

USD 2,725,640

BTC 500

F(x) Coin FX

USD 0.49

BTC 0.00009

-23.98% 0.00%

USD 0

BTC 0

USD 49,740

BTC 9

Raisex Token RSX

USD 0.49

BTC 0.00009

-0.45% +4.43%

USD 0

BTC 0

USD 122,618

BTC 23

Peercoin PPC

USD 0.49

BTC 0.00009

-8.27% -17.071%

USD 12,423,700

BTC 2,281

USD 200,582

BTC 37

Bitcoin Silver BTCS

USD 0.49

BTC 0.00009

+0.07% +148,238%

USD 0

BTC 0

USD 1

BTC 0.00020

ChainLink LINK

USD 0.49

BTC 0.00009

+5.75% -2.22%

USD 178,492,000

BTC 32,747

USD 7,106,180

BTC 1,305

IExec RLC RLC

USD 0.49

BTC 0.00009

+2.21% -4.13%

USD 34,202,500

BTC 6,275

USD 312,676

BTC 57

Vertcoin VTC

USD 0.49

BTC 0.00009

+4.10% -6.55%

USD 23,968,100

BTC 4,400

USD 784,791

BTC 144

Aeternity AE

USD 0.48

BTC 0.00009

-1.45% -11.97%

USD 128,330,000

BTC 23,543

USD 49,338,300

BTC 9,057

SnowBlossom SNOW

USD 0.48

BTC 0.00009

-0.19% -9.19%

USD 0

BTC 0

USD 549

BTC 0.10

Consentium CSM

USD 0.48

BTC 0.00009

+3.98% -17.31%

USD 0

BTC 0

USD 232,333

BTC 43

Spectrecoin XSPEC

USD 0.48

BTC 0.00009

-11.39% +16.85%

USD 10,729,400

BTC 1,969

USD 17,103

BTC 3

Midori Chain MDR

USD 0.48

BTC 0.00012

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

VEIL VEIL

USD 0.48

BTC 0.00009

+12.10% +56.54%

USD 6,859,400

BTC 1,259

USD 93,407

BTC 17

ZIO ZIO

USD 0.48

BTC 0.00009

-10.32% -23.85%

USD 0

BTC 0

USD 5,356

BTC 1

ONG ONG

USD 0.48

BTC 0.00009

+0.34% -19.45%

USD 0

BTC 0

USD 3,248,780

BTC 597

Bitcore BTX

USD 0.47

BTC 0.00009

-2.16% +15.14%

USD 8,074,940

BTC 1,482

USD 365,021

BTC 67

B2BX B2B

USD 0.47

BTC 0.00009

-1.88% +1.63%

USD 7,689,170

BTC 1,411

USD 27,534

BTC 5

Viacoin VIA

USD 0.46

BTC 0.00008

+6.80% -20.56%

USD 10,560,400

BTC 1,938

USD 1,308,300

BTC 240

Etheroll DICE

USD 0.46

BTC 0.00008

-9.88% +6.36%

USD 2,191,610

BTC 403

USD 17,493

BTC 3

United Traders Token UTT

USD 0.45

BTC 0.00008

-9.91% -19.79%

USD 17,805,500

BTC 3,271

USD 1,411

BTC 0.26

Enigma ENG

USD 0.45

BTC 0.00008

+4.34% -9.52%

USD 34,634,100

BTC 6,354

USD 1,156,430

BTC 212

Speed Mining Service SMS

USD 0.44

BTC 0.00009

0.00% 0.00%

USD 192

BTC 0.037

USD 0

BTC 0

Trent TTP

USD 0.43

BTC 0.00008

-11.64% -16.65%

USD 0

BTC 0

USD 511

BTC 0.094

Aeron ARN

USD 0.43

BTC 0.00008

+3.30% -10.34%

USD 8,569,390

BTC 1,573

USD 1,798,360

BTC 330

Basic Attention Token BAT

USD 0.43

BTC 0.00008

+4.13% +26.86%

USD 537,374,000

BTC 98,589

USD 106,839,000

BTC 19,613

Repo Coin REPO

USD 0.41

BTC 0.00008

+53.13% +22.74%

USD 0

BTC 0

USD 46,182

BTC 8

Gambit GAM

USD 0.40

BTC 0.00007

-15.90% -5.75%

USD 465,048

BTC 85

USD 1,252

BTC 0.23