USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1210.98 0.0187151 |
+0.48345% | +2.65289% |
? ? |
694.23 ? |
 |
|
1173.31 0.018188 |
+0.61136% | -0.724151% |
? ? |
5733.08 ? |
|
|
945.93 0.0146207 |
+6.20507% | -5.38136% |
? ? |
17040.2 ? |
 |
|
842.33 0.0130531 |
-6.76849% | -9.07122% |
? ? |
55948 1 |
 |
|
804.52 0.0124666 |
+0.67377% | +4.20361% |
? ? |
? ? |
 |
|
766.62 0.0118793 |
+1.67574% | +7.7359% |
? ? |
? ? |
 |
|
761.55 0.0118008 |
+0.48682% | +6.32148% |
? ? |
? ? |
 |
|
724.46 0.0112047 |
-0.5172% | +5.61899% |
? ? |
14262 ? |
 |
|
722.51 0.0111564 |
+9.06091% | -2.85374% |
1823770 28 |
15989.8 ? |
 |
|
715.13 0.0110653 |
+2.23983% | +3.94388% |
? ? |
4.69 ? |
 |
|
664.72 0.0102815 |
+2.35598% | +12.1442% |
17158600 265 |
76058 1 |
 |
|
662.91 0.0102491 |
+3.28482% | +12.6355% |
? ? |
489698 8 |
 |
|
642.21 0.00993241 |
+3.26178% | +12.3942% |
? ? |
39.93 ? |
 |
|
641.56 0.00991592 |
+1.324% | +4.62462% |
? ? |
7.33 ? |
 |
|
617.48 0.00951404 |
+1.47552% | +12.1703% |
94944100000 1462880 |
1115810000 17192 |
 |
|
617.16 0.0095703 |
+3.2629% | +12.7145% |
? ? |
103202 2 |
 |
|
617.03 0.00953369 |
+3.70308% | +12.6155% |
? ? |
1389990 21 |
 |
|
615.41 0.00953444 |
+2.51236% | +11.72% |
? ? |
353037000 5470 |
 |
|
612.49 0.00946618 |
+3.02387% | +10.3472% |
? ? |
80409 1 |
 |
|
599.43 0.00928902 |
-8.2779% | +8.98286% |
? ? |
9730.9 ? |
 |
|
593.32 0.00917288 |
-7.50993% | +14.7687% |
? ? |
106540 2 |
 |
|
572.41 0.00884632 |
+1.55261% | +8.18647% |
? ? |
61.31 ? |
 |
|
558.36 0.00865956 |
+0.45793% | 0% |
? ? |
516.54 ? |
|
|
544.14 0.00837306 |
-1.6307% | +7.66008% |
5441410 84 |
9098.64 ? |
 |
|
530.75 0.00819805 |
-0.79625% | +0.0188495% |
? ? |
? ? |
|
|
530.44 0.00821954 |
-0.21184% | -19.8093% |
? ? |
1007.83 ? |
 |
|
520.83 0.00805515 |
+0.5333% | +14.9213% |
? ? |
5297.47 ? |
 |
|
502.86 0.00779253 |
-0.53995% | +4.45098% |
? ? |
2011.46 ? |
 |
|
499.48 0.00772567 |
-2.1289% | -6.56074% |
19853600 307 |
20069800 310 |
 |
|
484.96 0.00751457 |
-0.42231% | +6.13505% |
? ? |
5890.61 ? |
 |
|
481.97 0.00742612 |
-0.36634% | -0.212838% |
9494860000 146295 |
317170000 4887 |
|
|
479.28 0.00741013 |
-1.13127% | -0.109551% |
? ? |
1402.79 ? |
|
|
476.41 0.00738208 |
-1.75693% | -0.122513% |
? ? |
131351 2 |
|
|
476.39 0.00738738 |
-9.62848% | -18.8085% |
? ? |
16139.1 ? |
 |
|
468.23 0.00721442 |
+4.3547% | -0.283245% |
3113940000 47979 |
35879900 553 |
|
|
456.85 0.00707111 |
+0.66169% | -1.5661% |
? ? |
4669260 72 |
 |
|
456.78 0.00706521 |
-3.63181% | -2.00754% |
15686700 243 |
387004 6 |
 |
|
453.99 0.0070409 |
+8.97988% | -8.1036% |
? ? |
13441.8 ? |
 |
|
449.47 0.00696486 |
-1.61637% | +16.6402% |
? ? |
426.99 ? |
 |
|
435.09 0.00674203 |
+1.6361% | +3.91914% |
? ? |
? ? |
 |
|
417.81 0.00645845 |
-1.09557% | +11.0798% |
? ? |
29187 ? |
 |
|
417.55 0.00642513 |
-5.63269% | -2.00803% |
4163320 64 |
42910 1 |
 |
|
409.54 0.00633688 |
+0.2792% | +11.1284% |
32788900 507 |
3319880 51 |
 |
|
406.33 0.00628721 |
+0.24202% | +2.74288% |
43636700 675 |
1926860 30 |
 |
|
403.49 0.00623574 |
+0.93185% | -0.908153% |
? ? |
24669 ? |
|
|
393.69 0.0061058 |
-4.99309% | -42.4133% |
? ? |
89710 1 |
 |
|
369.22 0.00570823 |
-2.67374% | -15.5358% |
? ? |
135165 2 |
 |
|
358.08 0.00551003 |
-4.51794% | -1.24957% |
3537560 54 |
104687 2 |
 |
|
339.49 0.0052469 |
+0.52617% | +2.76253% |
? ? |
64.69 ? |
 |
|
336.72 0.00522152 |
-7.71443% | -13.3871% |
? ? |
18569.1 ? |
 |
|
336.27 0.0051812 |
-1.04793% | +0.00840203% |
870797000 13417 |
10054000 155 |
|
|
326.14 0.00502488 |
+1.70578% | +13.7056% |
6928630 107 |
2748.31 ? |
 |
|
308.6 0.00476971 |
+6.4507% | +4.52741% |
? ? |
12665.2 ? |
 |
|
305.59 0.00472464 |
+5.82823% | 0% |
? ? |
661.37 ? |
|
|
302.29 0.00467565 |
-0.65209% | +7.20594% |
10892300 168 |
22171 ? |
 |
|
299.18 0.00462368 |
-1.3283% | +11.9713% |
? ? |
7841.8 ? |
 |
|
293.09 0.00453503 |
+1.44972% | +10.2615% |
29340800 454 |
74.47 ? |
 |
|
291.3 0.0045139 |
+0.62319% | +17.8127% |
? ? |
317.86 ? |
 |
|
279.97 0.0043415 |
-3.29991% | -0.913038% |
? ? |
248628 4 |
|
|
278.12 0.0043018 |
-1.18594% | +61.7804% |
25041200 387 |
76721 1 |
 |
|
276.93 0.00429489 |
-2.57539% | -10.3534% |
? ? |
3191.63 ? |
 |
|
273.41 0.00423334 |
+0.25623% | +0.829864% |
? ? |
179 ? |
|
|
270.88 0.0042008 |
-12.306% | -21.568% |
? ? |
34381 1 |
 |
|
267.49 0.00414495 |
-6.54367% | +0.63194% |
? ? |
4963.18 ? |
|
|
264.67 0.00409035 |
+0.71642% | -8.09563% |
? ? |
1788.35 ? |
 |
|
260.1 0.00401972 |
+100.849% | +105.356% |
? ? |
6255.87 ? |
 |
|
251.1 0.00388531 |
-1.42866% | +2.6893% |
39983500 619 |
90.08 ? |
 |
|
250.99 0.00387911 |
-2.19405% | +1.34543% |
? ? |
69.52 ? |
 |
|
243.77 0.00376735 |
+1.49196% | -1.30976% |
? ? |
1938.95 ? |
 |
|
241.16 0.00373168 |
-5.66031% | +8.04488% |
70419400 1090 |
219530 3 |
 |
|
235.2 0.00364087 |
+0.65686% | -5.76332% |
? ? |
12062.2 ? |
 |
|
224.37 0.00346566 |
-5.10088% | +4.95369% |
? ? |
? ? |
 |
|
218.73 0.00338037 |
-7.90604% | -9.14363% |
? ? |
42015 1 |
 |
|
213.59 0.00330973 |
+0.12867% | +1.87978% |
? ? |
? ? |
 |
|
210.75 0.00325422 |
-9.66702% | -30.2121% |
2064420 32 |
937179 14 |
 |
|
208.27 0.00321871 |
+0.09395% | -0.157559% |
? ? |
146943 2 |
|
|
206.7 0.00319445 |
+1.08264% | -2.27231% |
? ? |
548.2 ? |
 |
|
200.64 0.00310079 |
+0.05211% | +0.251363% |
? ? |
455296 7 |
|
|
200.34 0.00309348 |
-4.34393% | +4.10068% |
2004300 31 |
74018 1 |
 |
|
198.76 0.00305846 |
+1.65846% | +3.40236% |
3916870 60 |
85668 1 |
 |
|
194.94 0.00302073 |
-1.3139% | +0.655322% |
? ? |
33934 1 |
|
|
191.75 0.00296377 |
-1.91581% | +6.89804% |
? ? |
686469 11 |
 |
|
191.51 0.00295969 |
-0.04086% | -0.0557824% |
? ? |
2612160 40 |
|
|
190.79 0.00294857 |
+1.8458% | -0.458796% |
? ? |
522.71 ? |
|
|
188.92 0.00292745 |
-1.01063% | +1.3554% |
? ? |
? ? |
 |
|
188.88 0.00292022 |
+15.3145% | 0% |
? ? |
34704 1 |
|
|
188.58 0.00291455 |
-2.03299% | +4.05736% |
? ? |
34934 1 |
 |
|
186.9 0.00289844 |
-2.43097% | -8.98502% |
? ? |
443.27 ? |
 |
|
181.11 0.00279897 |
+0.81966% | +3.57908% |
? ? |
3181450 49 |
 |
|
176.34 0.00272854 |
-1.37729% | +7.37562% |
38490700 596 |
5179530 80 |
 |
|
174.4 0.00270258 |
+1.95285% | +14.3515% |
? ? |
37272 1 |
 |
|
173.54 0.00267388 |
-1.94037% | +4.87726% |
891480000 13736 |
11021300 170 |
 |
|
173.5 0.00267326 |
-1.92797% | +5.03361% |
676530000 10424 |
793404 12 |
 |
|
172.16 0.00266985 |
-18.0638% | -22.3441% |
? ? |
8721.9 ? |
 |
|
171.66 0.00265403 |
-2.3892% | +5.67559% |
? ? |
233.85 ? |
 |
|
170.82 0.00263185 |
+2.01426% | -6.46739% |
6001730 92 |
2452.16 ? |
 |
|
166.07 0.00256844 |
-1.39379% | +6.40173% |
? ? |
9389780 145 |
 |
|
164.71 0.00254744 |
-1.95684% | +7.33309% |
? ? |
1606.21 ? |
 |
|
163.72 0.00253881 |
-2.80207% | +7.02544% |
? ? |
4194.18 ? |
 |
|
163.15 0.00252242 |
-1.18467% | +6.70078% |
? ? |
33591000 519 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng