Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Filenet FN

USD 0.63

BTC 0.00017

-0.37% -13.39%

USD 0

BTC 0

USD 958,662

BTC 263

Exosis EXO

USD 0.63

BTC 0.00017

+2.25% +10.22%

USD 209,700

BTC 58

USD 25,690

BTC 7

Nasdacoin NSD

USD 0.62

BTC 0.00017

-3.45% -2.97%

USD 0

BTC 0

USD 92,918

BTC 26

Namecoin NMC

USD 0.62

BTC 0.00017

+1.55% -5.073%

USD 9,720,830

BTC 2,673

USD 19,871

BTC 5

Waves Community Token WCT

USD 0.62

BTC 0.00017

+4.92% -3.84%

USD 6,154,440

BTC 1,692

USD 17,454

BTC 5

CryptoDezireCash CDZC

USD 0.61

BTC 0.00017

-14.77% +18.53%

USD 727,692

BTC 200

USD 75

BTC 0.021

GXChain GXS

USD 0.60

BTC 0.00016

+2.71% +1.45%

USD 35,824,100

BTC 9,853

USD 6,696,950

BTC 1,846

Ethereum Fog ETF

USD 0.59

BTC 0.00016

+0.89% -6.17%

USD 0

BTC 0

USD 7,214,930

BTC 1,984

Uselink chain UL

USD 0.59

BTC 0.00016

+0.09% -9.13%

USD 0

BTC 0

USD 0

BTC 0

P2P Network P2P

USD 0.59

BTC 0.00016

-4.13% 0.00%

USD 0

BTC 0

USD 2,416

BTC 1

TRONbet ANTE

USD 0.58

BTC 0.00016

-2.17% +30.19%

USD 0

BTC 0

USD 108,054

BTC 30

Stakinglab LABX

USD 0.58

BTC 0.00016

-30.00% -7.15%

USD 0

BTC 0

USD 1,317

BTC 0.36

Energi NRG

USD 0.58

BTC 0.00016

+3.78% -5.18%

USD 7,447,160

BTC 2,047

USD 132,868

BTC 37

Vitae VITAE

USD 0.57

BTC 0.00016

-1.11% -19.41%

USD 0

BTC 0

USD 143

BTC 0.039

Suretly SUR

USD 0.56

BTC 0.00016

-4.31% -14.93%

USD 122,719

BTC 34

USD 2,209

BTC 1

Vertcoin VTC

USD 0.56

BTC 0.00015

+97.01% +101.01%

USD 26,870,200

BTC 7,405

USD 27,994,600

BTC 7,701

Nebulas NAS

USD 0.56

BTC 0.00015

-0.16% +0.44%

USD 25,433,300

BTC 6,995

USD 2,343,300

BTC 646

Starta STA

USD 0.55

BTC 0.00015

+0.47% +27.04%

USD 0

BTC 0

USD 31

BTC 0.0084

MOAC MOAC

USD 0.55

BTC 0.00015

+5.82% +6.49%

USD 0

BTC 0

USD 96,818

BTC 27

Repo Coin REPO

USD 0.55

BTC 0.00015

-1.65% +5.41%

USD 0

BTC 0

USD 33,195

BTC 9

1X2 Coin 1X2

USD 0.55

BTC 0.00015

-2.31% +96.11%

USD 453,762

BTC 125

USD 12,033

BTC 3

Mocrow MCW

USD 0.54

BTC 0.00015

+1.22% +98.84%

USD 1,611,210

BTC 443

USD 6,686

BTC 2

VertcoinCash VTCH

USD 0.54

BTC 0.0001

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

MonaCoin MONA

USD 0.53

BTC 0.00015

+4.46% +8.02%

USD 34,801,700

BTC 9,571

USD 789,908

BTC 218

Boolberry BBR

USD 0.53

BTC 0.00015

+0.65% -8.18%

USD 0

BTC 0

USD 1,274

BTC 0.35

Metaverse ETP ETP

USD 0.53

BTC 0.00015

-1.62% -14.54%

USD 30,621,200

BTC 8,422

USD 143,487

BTC 40

Decenturion DCNT

USD 0.52

BTC 0.00014

+3.35% -22.45%

USD 0

BTC 0

USD 8,076

BTC 2

Bancor Network Token BNT

USD 0.51

BTC 0.00014

+0.49% -0.29%

USD 32,803,200

BTC 9,022

USD 2,084,720

BTC 574

Monero-Classic XMC

USD 0.51

BTC 0.00014

-0.18% -3.48%

USD 0

BTC 0

USD 1,962

BTC 1

Gentarium GTM

USD 0.50

BTC 0.00014

-1.96% -11.89%

USD 1,443,700

BTC 397

USD 8,246

BTC 2

BitcoinRegular BTRL

USD 0.50

BTC 0.00014

+16.58% +10.94%

USD 0

BTC 0

USD 3,904

BTC 1

Tavittcoin TAVITT

USD 0.50

BTC 0.00014

+1.92% -2.37%

USD 0

BTC 0

USD 413,567

BTC 114

Ark ARK

USD 0.49

BTC 0.00014

+4.01% +19.11%

USD 69,063,900

BTC 19,034

USD 3,413,790

BTC 939

GoDigit GIT

USD 0.49

BTC 0.00013

-11.55% -13.28%

USD 0

BTC 0

USD 1,983

BTC 1

RefToken REF

USD 0.49

BTC 0.00013

-7.67% -6.87%

USD 172,526

BTC 47

USD 68,478

BTC 19

Wiki Token WIKI

USD 0.48

BTC 0.00013

-0.21% +3.21%

USD 127,785

BTC 35

USD 109,643

BTC 30

Midori Chain MDR

USD 0.48

BTC 0.00012

0.00% 0.00%

USD 0

BTC 0

USD 0

BTC 0

Baer Chain BRC

USD 0.47

BTC 0.00013

-0.38% -8.51%

USD 0

BTC 0

USD 2,146,830

BTC 592

TomoChain TOMO

USD 0.47

BTC 0.00013

+2.06% +12.32%

USD 27,485,600

BTC 7,560

USD 1,061,310

BTC 292

Peercoin PPC

USD 0.46

BTC 0.00013

-4.16% -13.39%

USD 11,581,900

BTC 3,192

USD 209,044

BTC 58

Santiment Network Token SAN

USD 0.46

BTC 0.00013

-21.62% +2.11%

USD 27,646,800

BTC 7,619

USD 26,741

BTC 7

ParkinGo GOT

USD 0.45

BTC 0.00012

+0.06% -25.80%

USD 5,167,210

BTC 1,423

USD 18

BTC 0.0050

ChainLink LINK

USD 0.44

BTC 0.00012

+0.08% -4.97%

USD 160,189,000

BTC 44,148

USD 4,610,730

BTC 1,271

KuCoin Shares KCS

USD 0.44

BTC 0.00012

+18.89% +16.69%

USD 39,421,300

BTC 10,843

USD 418,743

BTC 115

Tezos XTZ

USD 0.43

BTC 0.00012

-0.90% +14.52%

USD 340,934,000

BTC 93,960

USD 2,077,870

BTC 573

Sphere SPHR

USD 0.43

BTC 0.00012

-0.69% -3.54%

USD 1,511,770

BTC 416

USD 2,274

BTC 1

FUSION FSN

USD 0.42

BTC 0.00012

+5.32% +37.76%

USD 12,600,800

BTC 3,466

USD 226,796

BTC 62

C0ban RYO

USD 0.42

BTC 0.00011

+0.34% 0.00%

USD 0

BTC 0

USD 2,913

BTC 1

Nuls NULS

USD 0.41

BTC 0.00011

-0.13% +0.19%

USD 16,369,700

BTC 4,511

USD 17,916,100

BTC 4,929

Aeternity AE

USD 0.40

BTC 0.00011

-2.42% +0.86%

USD 92,034,200

BTC 25,313

USD 55,999,000

BTC 15,389

Geocoin GEO

USD 0.40

BTC 0.00011

+2.24% -10.42%

USD 0

BTC 0

USD 227

BTC 0.062

MinexCoin MNX

USD 0.40

BTC 0.00011

+4.88% -24.76%

USD 1,750,210

BTC 481

USD 23,937

BTC 7

Ethbits ETB

USD 0.39

BTC 0.00011

+0.68% +34.72%

USD 547,512

BTC 151

USD 0

BTC 0

UraniumX URX

USD 0.38

BTC 0.00011

-71.67% -21.11%

USD 17,228

BTC 5

USD 46

BTC 0.013

NDEX Network Coin NDT

USD 0.38

BTC 0.00010

+15.69% -16.24%

USD 0

BTC 0

USD 605

BTC 0.17

CRYPTO20 C20

USD 0.37

BTC 0.00010

+0.40% +3.95%

USD 13,711,000

BTC 3,772

USD 229,475

BTC 63

Novacoin NVC

USD 0.37

BTC 0.00010

-10.23% -9.32%

USD 901,710

BTC 248

USD 1,529

BTC 0.42

KoreCoin KORE

USD 0.37

BTC 0.00010

-1.081% -3.25%

USD 792,755

BTC 218

USD 3,779

BTC 1

Aragon ANT

USD 0.37

BTC 0.00010

+1.14% -2.77%

USD 12,017,600

BTC 3,305

USD 11,132

BTC 3

All Star Community Coin ASCC

USD 0.37

BTC 0.00010

-0.75% -9.70%

USD 0

BTC 0

USD 62,301

BTC 17

XGOLDCOIN XGOLD

USD 0.36

BTC 0.0001

-79.88% +296.25%

USD 0

BTC 0

USD 2

BTC 0.00046

Ingenuity INGY

USD 0.36

BTC 0.00010

+90.33% +23.57%

USD 220,016

BTC 61

USD 8

BTC 0.0022

Props PROPS

USD 0.36

BTC 0.00010

+20.27% +13.03%

USD 0

BTC 0

USD 88,457

BTC 24

Trent TTP

USD 0.36

BTC 0.00010

-41.71% -20.87%

USD 0

BTC 0

USD 16,317

BTC 4

BridgeCoin BCO

USD 0.34

BTC 0.00009

+5.88% -5.50%

USD 0

BTC 0

USD 4,591

BTC 1

EvenCoin EVN

USD 0.34

BTC 0.00009

+0.87% -14.00%

USD 3,929,910

BTC 1,080

USD 489,373

BTC 135

VeriumReserve VRM

USD 0.34

BTC 0.00009

-0.29% +0.04%

USD 694,486

BTC 191

USD 105

BTC 0.029

SkyHub SHB

USD 0.34

BTC 0.00009

+3.78% -18.98%

USD 115,531

BTC 32

USD 7,987

BTC 2

DubaiCoin-DBIX DBIX

USD 0.33

BTC 0.00009

+7.19% -17.44%

USD 743,312

BTC 204

USD 2,155

BTC 1

ESCOBAR QUSD

USD 0.33

BTC 0.00009

-0.89% 0.00%

USD 0

BTC 0

USD 20,177

BTC 6

Metal MTL

USD 0.32

BTC 0.00009

+9.79% +15.47%

USD 13,633,900

BTC 3,757

USD 8,247,980

BTC 2,269

OK06ETT OK06ETT

USD 0.32

BTC 0.00009

-3.26% +16.17%

USD 0

BTC 0

USD 6,844

BTC 2

Blockchain to application BTA

USD 0.32

BTC 0.00009

-1.63% -8.73%

USD 0

BTC 0

USD 1,918,440

BTC 528

Steem STEEM

USD 0.32

BTC 0.00009

-0.86% +9.93%

USD 95,324,800

BTC 26,217

USD 4,688,680

BTC 1,292

Rocket Pool RPL

USD 0.32

BTC 0.00009

+36.07% -8.046%

USD 0

BTC 0

USD 875

BTC 0.24

Viacoin VIA

USD 0.32

BTC 0.00009

-0.40% +3.43%

USD 7,309,670

BTC 2,009

USD 66,088

BTC 18

Kolion KLN

USD 0.31

BTC 0.00009

+1.12% +7.59%

USD 217,851

BTC 60

USD 8,245

BTC 2

Etheroll DICE

USD 0.31

BTC 0.00009

+0.29% +6.06%

USD 1,494,010

BTC 411

USD 10,671

BTC 3

REVU REVU

USD 0.31

BTC 0.00008

-41.94% +5,877.08%

USD 0

BTC 0

USD 5,392

BTC 1

Goldmint MNTP

USD 0.30

BTC 0.00008

-0.63% +2.87%

USD 583,661

BTC 161

USD 87

BTC 0.024

Clubcoin CLUB

USD 0.30

BTC 0.00008

+3.29% -12.11%

USD 0

BTC 0

USD 3,981

BTC 1

StrongHands Masternode SHMN

USD 0.30

BTC 0.00008

+2.29% +4.60%

USD 298,387

BTC 82

USD 34

BTC 0.0094

Chinese Medicine Chain CTM

USD 0.30

BTC 0.00008

+1.25% -1.23%

USD 0

BTC 0

USD 34,472

BTC 9

LUXCoin LUX

USD 0.30

BTC 0.00008

+0.33% -24.24%

USD 1,998,370

BTC 549

USD 154

BTC 0.042

Ripple XRP

USD 0.30

BTC 0.00008

+0.39% -3.043%

USD 12,398,500,000

BTC 3,410,130

USD 357,308,000

BTC 98,192

Enigma ENG

USD 0.30

BTC 0.00008

-0.78% -1.88%

USD 23,064,000

BTC 6,344

USD 489,158

BTC 135

Aeon AEON

USD 0.30

BTC 0.00008

+6.36% +6.86%

USD 0

BTC 0

USD 6,711

BTC 2

Dash Green DASHG

USD 0.29

BTC 0.00008

-5.00% +0.13%

USD 334,786

BTC 92

USD 3,039

BTC 1

Bullion CBX

USD 0.29

BTC 0.00008

-48.98% -14.53%

USD 301,577

BTC 83

USD 18

BTC 0.0049

Nexus NXS

USD 0.29

BTC 0.00008

+0.22% -3.32%

USD 17,387,400

BTC 4,782

USD 706,962

BTC 194

Spendcoin SPND

USD 0.29

BTC 0.00008

-1.20% -23.90%

USD 5,310,390

BTC 1,460

USD 203,978

BTC 56

Wanchain WAN

USD 0.29

BTC 0.00008

+0.42% -1.24%

USD 30,286,300

BTC 8,330

USD 1,705,800

BTC 469

Insight Chain INB

USD 0.28

BTC 0.00008

-0.045% -3.28%

USD 0

BTC 0

USD 0

BTC 0

EmerCoin EMC

USD 0.28

BTC 0.00008

-0.98% -4.33%

USD 12,068,400

BTC 3,319

USD 37,994

BTC 10

IOTA MIOTA

USD 0.28

BTC 0.00008

+1.39% -0.20%

USD 769,291,000

BTC 211,573

USD 4,835,480

BTC 1,333

Storj STORJ

USD 0.27

BTC 0.00008

+91.16% +90.14%

USD 37,100,200

BTC 10,225

USD 64,938,800

BTC 17,865

Aeron ARN

USD 0.27

BTC 0.00007

+2.28% -1.96%

USD 5,447,380

BTC 1,497

USD 998,199

BTC 274

Vectorspace AI VXV

USD 0.27

BTC 0.00007

-25.95% -26.72%

USD 2,386,120

BTC 659

USD 507

BTC 0.14

Realxoin RXE

USD 0.27

BTC 0.0001

-3.35% -4.20%

USD 0

BTC 0

USD 1,615

BTC 0.44

TaaS TAAS

USD 0.27

BTC 0.00007

-3.40% -5.89%

USD 2,181,210

BTC 600

USD 249

BTC 0.068