Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Skycoin SKY

USD 1.33

BTC 0.00012

+3.13%
-6.87%

USD 21,258,000

BTC 1,951

USD 503,624

BTC 46

Electronic Data Systems EDS

USD 1.32

BTC 0.00012

+0.22%
+5.02%

USD 0

BTC 0

USD 3,869

BTC 0.37

LEO Token LEO

USD 1.29

BTC 0.00012

+2.62%
-13.81%

USD 1,285,590,000

BTC 117,990

USD 7,467,300

BTC 686

Polybius PLBT

USD 1.29

BTC 0.00012

+3.68%
-3.96%

USD 5,129,060

BTC 470

USD 3,424

BTC 0.31

FUSION FSN

USD 1.29

BTC 0.00012

+1.96%
-14.49%

USD 41,429,700

BTC 3,802

USD 2,639,390

BTC 242

Ergo EFYT

USD 1.27

BTC 0.00012

+8.08%
-19.69%

USD 1,006,300

BTC 92

USD 648

BTC 0.059

Komodo KMD

USD 1.25

BTC 0.00012

+1.89%
-18.66%

USD 144,410,000

BTC 13,263

USD 3,443,620

BTC 316

Metaverse ETP ETP

USD 1.25

BTC 0.00012

+0.11%
-23.71%

USD 95,472,900

BTC 8,762

USD 6,188,900

BTC 568

Pylon Network PYLNT

USD 1.25

BTC 0.00012

+98.99%
+6.16%

USD 570,091

BTC 54

USD 348

BTC 0.033

Ampleforth AMPL

USD 1.25

BTC 0.00011

-7.99%
-15.46%

USD 7,978,160

BTC 732

USD 837,312

BTC 77

Safe SAFE

USD 1.23

BTC 0.00011

-2.61%
-13.58%

USD 0

BTC 0

USD 213,500

BTC 20

BEAM BEAM

USD 1.23

BTC 0.00011

+3.51%
-6.57%

USD 34,477,300

BTC 3,164

USD 119,369,000

BTC 10,958

Pluton PLU

USD 1.22

BTC 0.00011

+7.87%
-28.30%

USD 1,028,530

BTC 94

USD 6,522

BTC 1

SPY AGENTS SPYA

USD 1.21

BTC 0.00024

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Falcoin FAL

USD 1.21

BTC 0.0002

0.00%
0.00%

USD 0

BTC 0

USD 0.0061

BTC 0.0000010

TRONbet ANTE

USD 1.16

BTC 0.00011

+16.97%
+77.38%

USD 0

BTC 0

USD 446,698

BTC 41

Atalira ATL

USD 1.15

BTC 0.00011

+4.92%
-7.51%

USD 0

BTC 0

USD 2,064

BTC 0.19

Nano NANO

USD 1.14

BTC 0.00011

+3.03%
-3.15%

USD 152,547,000

BTC 14,011

USD 5,360,630

BTC 492

Dero DERO

USD 1.14

BTC 0.00010

+9.03%
-11.20%

USD 8,934,850

BTC 820

USD 5,382,870

BTC 495

BQT BQTX

USD 1.12

BTC 0.00010

+1.69%
-10.28%

USD 0

BTC 0

USD 169,877

BTC 16

STASIS EURS EURS

USD 1.12

BTC 0.00010

+0.63%
+0.32%

USD 13,815,900

BTC 1,270

USD 159,148

BTC 15

Silverway SLV

USD 1.1

BTC 0.00010

+6.58%
-47.070%

USD 0

BTC 0

USD 5,125,970

BTC 467

TaaS TAAS

USD 1.09

BTC 0.00010

-1.055%
-20.56%

USD 8,893,120

BTC 816

USD 828

BTC 0.076

Vitae VITAE

USD 1.08

BTC 0.00010

+3.54%
+52.88%

USD 0

BTC 0

USD 28,378

BTC 3

Filenet FN

USD 1.07

BTC 0.00010

-2.67%
+2.97%

USD 0

BTC 0

USD 192,016

BTC 18

ParallelCoin DUO

USD 1.07

BTC 0.00010

+30.21%
+28.73%

USD 0

BTC 0

USD 50

BTC 0.0047

Ontology ONT

USD 1.06

BTC 0.00010

+15.37%
-5.35%

USD 693,274,000

BTC 63,628

USD 164,930,000

BTC 15,142

Ormeus Ecosystem ECO

USD 1.05

BTC 0.00010

+32.52%
0.00%

USD 0

BTC 0

USD 327,772

BTC 30

Russian Miner Coin RMC

USD 1.04

BTC 0.0001

+9.21%
0.00%

USD 0

BTC 0

USD 516

BTC 0.049

CryptoFranc XCHF

USD 1.03

BTC 0.00010

+1.64%
+1.58%

USD 0

BTC 0

USD 2,871

BTC 0.27

Tezos XTZ

USD 1.03

BTC 0.00009

+6.82%
-4.74%

USD 820,804,000

BTC 75,387

USD 12,498,100

BTC 1,147

Santiment Network Token SAN

USD 1.03

BTC 0.00009

-0.059%
+0.86%

USD 0

BTC 0

USD 25,121

BTC 2

Descartes Chain DCAR

USD 1.02

BTC 0.00009

+1.91%
+9.42%

USD 0

BTC 0

USD 15,471

BTC 1

NOLLAR NOLLAR

USD 1.02

BTC 0.0001

+0.37%
+0.41%

USD 1,074,290

BTC 102

USD 9,110

BTC 1

Kolion KLN

USD 1.01

BTC 0.00009

+1.89%
-9.92%

USD 718,168

BTC 66

USD 64,587

BTC 6

BitUSD BITUSD

USD 1

BTC 0.00009

-3.68%
+1.51%

USD 0

BTC 0

USD 1,171

BTC 0.11

USDK USDK

USD 1

BTC 0.00009

-0.013%
-0.031%

USD 28,549,900

BTC 2,620

USD 31,047,100

BTC 2,850

Gemini Dollar GUSD

USD 1

BTC 0.00009

+0.17%
+0.86%

USD 8,103,990

BTC 744

USD 6,404,190

BTC 589

Tether USDT

USD 1

BTC 0.00009

+0.11%
-0.22%

USD 3,572,930,000

BTC 328,004

USD 39,725,300,000

BTC 3,647,090

USD//Coin USDC

USD 1.00

BTC 0.00009

-0.031%
-0.16%

USD 405,628,000

BTC 37,228

USD 5,691,070,000

BTC 522,484

USDQ USDQ

USD 1.00

BTC 0.00009

+0.41%
+0.23%

USD 0

BTC 0

USD 161,027

BTC 15

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.14%
-0.24%

USD 169,946,000

BTC 15,597

USD 6,857,370,000

BTC 629,559

True USD TUSD

USD 1.00

BTC 0.00009

-0.23%
-0.35%

USD 207,952,000

BTC 19,086

USD 144,560,000

BTC 13,272

Neutral Dollar NUSD

USD 1.00

BTC 0.00009

-0.93%
-0.33%

USD 386,564

BTC 36

USD 48,071

BTC 4

StableUSD USDS

USD 1.00

BTC 0.00009

-0.89%
-0.33%

USD 4,027,840

BTC 369

USD 1,535,020

BTC 141

BTC-Alpha Token BAC

USD 1.00

BTC 0.00009

-0.80%
-0.97%

USD 0

BTC 0

USD 2,178,830

BTC 199

Dai DAI

USD 0.99

BTC 0.00009

+0.65%
+2.24%

USD 81,907,300

BTC 7,517

USD 9,079,850

BTC 834

Equilibrium EOSDT EOSDT

USD 0.99

BTC 0.00009

-0.47%
-0.60%

USD 5,361,110

BTC 492

USD 7,537

BTC 1

SDUSD SDUSD

USD 0.98

BTC 0.00009

-5.96%
+13.15%

USD 34,013

BTC 3

USD 39,719

BTC 4

Steem Dollars SBD

USD 0.97

BTC 0.00009

+3.22%
+1.57%

USD 8,189,900

BTC 751

USD 79,397

BTC 7

Nebulas NAS

USD 0.96

BTC 0.00009

+8.51%
-19.86%

USD 43,506,700

BTC 3,993

USD 7,570,560

BTC 695

ChronoCoin CRN

USD 0.94

BTC 0.00009

-0.57%
-14.65%

USD 0

BTC 0

USD 140,344

BTC 13

Metronome MET

USD 0.94

BTC 0.00009

+0.87%
-12.84%

USD 9,136,030

BTC 837

USD 644,861

BTC 59

Hotelium HTL

USD 0.93

BTC 0.0001

+0.13%
+5.86%

USD 0

BTC 0

USD 241

BTC 0.023

Neblio NEBL

USD 0.93

BTC 0.00009

+3.99%
-7.093%

USD 14,258,100

BTC 1,310

USD 197,769

BTC 18

SXTZ SXTZ

USD 0.93

BTC 0.00009

+7.28%
-3.36%

USD 0

BTC 0

USD 0

BTC 0

NUSD NUSD

USD 0.93

BTC 0.00009

+3.06%
+4.01%

USD 1,361,910

BTC 125

USD 199,088

BTC 18

APX APX

USD 0.91

BTC 0.00013

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

ImageCoin IMG

USD 0.91

BTC 0.00008

+3.25%
+67.87%

USD 7,289,190

BTC 668

USD 13,178,600

BTC 1,211

BlockStamp BST

USD 0.90

BTC 0.00008

+13.40%
+16.75%

USD 0

BTC 0

USD 569,695

BTC 52

IDAX Token IT

USD 0.89

BTC 0.00008

+1.04%
+1.12%

USD 0

BTC 0

USD 2,121,040

BTC 195

SINOC SINOC

USD 0.89

BTC 0.00008

+4.00%
-0.56%

USD 4,643,060

BTC 425

USD 199,830

BTC 18

Gatechain Token GT

USD 0.88

BTC 0.00008

+1.82%
-6.91%

USD 0

BTC 0

USD 13,149,500

BTC 1,206

Bitcoin Diamond BCD

USD 0.88

BTC 0.00008

+10.16%
-13.57%

USD 165,116,000

BTC 15,154

USD 5,942,910

BTC 546

ALE Сoin ALE

USD 0.88

BTC 0.00008

-0.0037%
-0.049%

USD 0

BTC 0

USD 0

BTC 0

FuturoCoin FTO

USD 0.88

BTC 0.00008

-9.81%
-18.21%

USD 0

BTC 0

USD 225,975

BTC 21

UniversalEnergyChain UENC

USD 0.84

BTC 0.00008

+27.14%
+25.26%

USD 0

BTC 0

USD 202,319

BTC 19

Cryptoindex.com 100 CIX100

USD 0.82

BTC 0.00008

+5.89%
-8.23%

USD 0

BTC 0

USD 489,235

BTC 45

Privatix PRIX

USD 0.82

BTC 0.0001

-9.53%
-52.80%

USD 894,045

BTC 82

USD 1,725

BTC 0.16

Aeon AEON

USD 0.81

BTC 0.00007

+6.84%
+8.94%

USD 0

BTC 0

USD 5,604

BTC 1

MygenCoin MGEN

USD 0.80

BTC 0.0001

+2.50%
-8.91%

USD 0

BTC 0

USD 9

BTC 0.00083

Eidoo EDO

USD 0.79

BTC 0.00007

+6.31%
-0.067%

USD 26,521,200

BTC 2,436

USD 1,865,610

BTC 171

Aragon ANT

USD 0.79

BTC 0.00007

-4.83%
+5.46%

USD 25,705,800

BTC 2,362

USD 50,598

BTC 5

Voltz VOLTZ

USD 0.79

BTC 0.0001

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Counos Coin CCA

USD 0.78

BTC 0.00007

+0.73%
-37.096%

USD 0

BTC 0

USD 3,966

BTC 0.36

Namecoin NMC

USD 0.78

BTC 0.00007

+5.39%
-5.91%

USD 12,291,000

BTC 1,128

USD 341,189

BTC 31

Finamatrix FIX

USD 0.77

BTC 0.00012

0.00%
0.00%

USD 0

BTC 0

USD 5,344

BTC 1

B2BX B2B

USD 0.77

BTC 0.00007

+0.71%
-7.62%

USD 12,077,100

BTC 1,110

USD 52,554

BTC 5

Banque Universal CBU

USD 0.77

BTC 0.00006

0.00%
0.00%

USD 0

BTC 0

USD 180,390

BTC 15

CARAT CARAT

USD 0.77

BTC 0.00007

+4.00%
-5.059%

USD 0

BTC 0

USD 32,416

BTC 3

CrowdSaleNetworkPlatform CSNP

USD 0.77

BTC 0.0001

0.00%
+63.94%

USD 0

BTC 0

USD 0

BTC 0

Latex Chain LXC

USD 0.77

BTC 0.00007

+1.76%
-20.0058%

USD 0

BTC 0

USD 598,308

BTC 55

Qovar Coin QC

USD 0.75

BTC 0.00007

+2.64%
-4.36%

USD 0

BTC 0

USD 642

BTC 0.060

Populous PPT

USD 0.75

BTC 0.00007

+1.59%
-8.37%

USD 27,035,800

BTC 2,481

USD 2,874,440

BTC 264

1SG 1SG

USD 0.74

BTC 0.00007

-0.13%
-0.35%

USD 167,923

BTC 15

USD 5,969,360

BTC 548

Veles VLS

USD 0.72

BTC 0.00007

+42.79%
+505.69%

USD 769,297

BTC 71

USD 105,836

BTC 10

Ledo Contributions and Requite Token LRT

USD 0.72

BTC 0.00007

+0.15%
+0.12%

USD 0

BTC 0

USD 209,268

BTC 19

Algorand ALGO

USD 0.72

BTC 0.00007

+7.59%
-19.068%

USD 106,826,000

BTC 9,804

USD 123,232,000

BTC 11,314

Radium RADS

USD 0.72

BTC 0.00007

-5.046%
-15.79%

USD 2,711,130

BTC 254

USD 3,002

BTC 0.28

AUDF AUDF

USD 0.71

BTC 0.00006

-0.30%
+0.11%

USD 0

BTC 0

USD 2,466,560

BTC 226

Hybrid XHY

USD 0.70

BTC 0.00020

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

COZPlus COZP

USD 0.69

BTC 0.00006

-2.063%
-12.85%

USD 0

BTC 0

USD 220,720

BTC 20

Moeda Loyalty Points MDA

USD 0.69

BTC 0.00006

+3.28%
-6.41%

USD 13,568,600

BTC 1,245

USD 972,132

BTC 89

REGA RST

USD 0.69

BTC 0.00006

+4.10%
-14.94%

USD 0

BTC 0

USD 292

BTC 0.027

Ad Chain GYB

USD 0.69

BTC 0.00006

+0.71%
+267.07%

USD 0

BTC 0

USD 246,151

BTC 22

Satowallet Shares SATOS

USD 0.66

BTC 0.00006

+13.03%
-20.49%

USD 0

BTC 0

USD 2,476

BTC 0.23

MILE MILE

USD 0.65

BTC 0.00008

0.00%
0.00%

USD 0

BTC 0

USD 117

BTC 0.014

SUB1X SUB1X

USD 0.65

BTC 0.0001

-4.69%
-45.44%

USD 30,365

BTC 3

USD 36

BTC 0.0034

CRYPTO20 C20

USD 0.64

BTC 0.00006

+18.76%
-9.96%

USD 21,445,200

BTC 1,964

USD 8,083

BTC 1

Dexter G DXG

USD 0.64

BTC 0.00006

+20.80%
+80.91%

USD 0

BTC 0

USD 1,418,090

BTC 130