USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.030754 0.000000474152 |
+3.60068% | -15.2831% |
? ? |
401.49 ? |
 |
|
0.0307099 0.000000474021 |
+17.9035% | +9.75927% |
171461000 2647 |
951001 15 |
 |
|
0.0307044 0.000000472761 |
+0.4352% | -26.5633% |
? ? |
972.86 ? |
 |
|
0.0306925 0.000000474205 |
-9.24025% | -51.9897% |
? ? |
102105 2 |
 |
|
0.0306909 0.000000474643 |
+7.58105% | -3.98832% |
729333 11 |
2415.98 ? |
 |
|
0.0306908 0.000000473179 |
+2.66946% | -11.521% |
? ? |
1446.79 ? |
 |
|
0.0306813 0.000000473367 |
-0.17497% | -0.787137% |
? ? |
7510.27 ? |
|
|
0.0306577 0.000000472741 |
+0.7415% | -23.8889% |
4506430 69 |
130969 2 |
 |
|
0.0306536 0.0000004724 |
-0.41199% | -0.92327% |
? ? |
177.41 ? |
|
|
0.0306037 0.000000473295 |
+1.10793% | -20.2197% |
577007 9 |
414.24 ? |
 |
|
0.0305882 0.000000473077 |
+5.11399% | -10.0545% |
1329430 21 |
27.79 ? |
 |
|
0.0305644 0.000000471374 |
+0.76751% | -17.3514% |
1528220 24 |
2541.92 ? |
 |
|
0.0305273 0.000000471203 |
-3.75452% | -17.3904% |
113343000 1750 |
468158 7 |
 |
|
0.0305023 0.000000470417 |
+8.25675% | -4.12105% |
1666880 26 |
153587 2 |
 |
|
0.0304453 0.000000471239 |
+5.24275% | -27.8884% |
463898 7 |
16311 ? |
 |
|
0.030434 0.000000469212 |
-0.84263% | +4.84257% |
63049500 972 |
4635.4 ? |
 |
|
0.0304049 0.000000468142 |
+3.55288% | -11.5912% |
? ? |
667.19 ? |
 |
|
0.0303876 0.000000468302 |
-0.5398% | -19.3721% |
? ? |
331472 5 |
 |
|
0.0303873 0.000000469926 |
-70.1224% | -84.2407% |
? ? |
23638 ? |
 |
|
0.0303359 0.000000466993 |
+3.23093% | -19.172% |
? ? |
6.18 ? |
 |
|
0.0302974 0.000000467524 |
+3.42903% | -16.3146% |
? ? |
9.09 ? |
 |
|
0.0302647 0.00000046668 |
-5.99029% | -25.559% |
4630210 71 |
12340.2 ? |
 |
|
0.0302509 0.000000466749 |
+6.76191% | +8.485% |
8103920 125 |
47860 1 |
 |
|
0.0302247 0.000000467181 |
-6.87797% | 0% |
? ? |
494.94 ? |
|
|
0.0302198 0.000000465895 |
-1.30978% | -22.3017% |
? ? |
9460.13 ? |
 |
|
0.0302108 0.000000467609 |
+6.40567% | -1.47126% |
? ? |
847382 13 |
 |
|
0.0301934 0.000000466999 |
+1.48715% | -16.5997% |
193264 3 |
12607.3 ? |
 |
|
0.0301421 0.000000464711 |
+10.7215% | -21.9685% |
48606400 749 |
3150200 49 |
 |
|
0.0301408 0.000000466136 |
+1.51742% | -31.2296% |
694821 11 |
3650.33 ? |
 |
|
0.0301356 0.000000464125 |
-0.55968% | -11.6339% |
? ? |
519.57 ? |
 |
|
0.0301212 0.000000465264 |
+3.4928% | -30.6412% |
? ? |
2973090 46 |
 |
|
0.0300855 0.000000464498 |
+9.61678% | -25.0183% |
? ? |
164.27 ? |
 |
|
0.0300567 0.000000463852 |
-3.94453% | -37.1721% |
8956710 138 |
1628840 25 |
 |
|
0.0300556 0.000000464251 |
+34.8162% | -7.59677% |
? ? |
99484 2 |
 |
|
0.0300545 0.000000465031 |
-0.74045% | 0% |
? ? |
105828 2 |
|
|
0.0300178 0.000000462874 |
-1.8315% | +0.156837% |
3660110 56 |
395018 6 |
|
|
0.0300046 0.000000464417 |
+1.96082% | -24.7799% |
324870 5 |
6068.83 ? |
 |
|
0.0299398 0.000000462219 |
+3.80753% | -9.46462% |
16858300 260 |
617739 10 |
 |
|
0.0298544 0.00000046063 |
+2.2561% | -19.7486% |
8217280 127 |
263970 4 |
 |
|
0.0298154 0.000000459823 |
+16.1014% | -26.4779% |
1929580 30 |
107503 2 |
 |
|
0.0297647 0.000000459346 |
+2.84518% | -18.1091% |
13122700 203 |
244441 4 |
 |
|
0.0296772 0.000000457918 |
+0.57524% | -13.703% |
? ? |
17.81 ? |
 |
|
0.0296704 0.00000045806 |
-0.82258% | -14.9248% |
20254900 313 |
68821 1 |
 |
|
0.0296594 0.000000457284 |
+2.63322% | -16.866% |
2324730 36 |
38875 1 |
 |
|
0.0296476 0.000000457857 |
-0.11734% | -13.3161% |
? ? |
56.07 ? |
 |
|
0.0296118 0.000000457396 |
-3.61445% | +54.4845% |
? ? |
73045 1 |
 |
|
0.0295273 0.000000456648 |
-8.17171% | -6.32166% |
642868 10 |
1114.65 ? |
 |
|
0.0294315 0.000000453155 |
+4.1182% | -19.0371% |
? ? |
4841.2 ? |
 |
|
0.0294164 0.00000045508 |
-3.95059% | -5.63267% |
130873 2 |
716.14 ? |
 |
|
0.0294145 0.000000453843 |
+1.28119% | +4.81688% |
5429730 84 |
153854 2 |
 |
|
0.02939 0.000000454545 |
+0.26603% | -14.3333% |
1155910 18 |
6813.44 ? |
 |
|
0.0293854 0.000000452174 |
+5.36325% | -23.5301% |
? ? |
1267.88 ? |
 |
|
0.0293725 0.000000453174 |
-0.54305% | -19.0193% |
? ? |
85734 1 |
 |
|
0.0293506 0.000000453474 |
-5.50092% | -32.4444% |
? ? |
3410200 53 |
 |
|
0.0293189 0.000000452983 |
+10.1909% | -16.217% |
? ? |
18182.4 ? |
 |
|
0.0292794 0.000000451397 |
+1.10912% | -17.2442% |
? ? |
491338 8 |
 |
|
0.029245 0.000000451723 |
-5.5949% | +46.2847% |
? ? |
23.46 ? |
 |
|
0.0291891 0.000000450345 |
-1.31036% | -5.77533% |
? ? |
132699 2 |
 |
|
0.0291813 0.000000450809 |
-20.8406% | -32.6811% |
? ? |
587.37 ? |
 |
|
0.0291694 0.000000451112 |
0% | 0% |
581682 9 |
? ? |
|
|
0.0291247 0.000000448493 |
+8.81502% | -9.87832% |
? ? |
591525 9 |
 |
|
0.0289998 0.000000448712 |
-98.5573% | 0% |
? ? |
15537.7 ? |
|
|
0.0289376 0.000000446471 |
-0.81515% | -30.6762% |
? ? |
1935960 30 |
 |
|
0.028937 0.000000446489 |
-0.24867% | -10.212% |
37782400 583 |
276433 4 |
 |
|
0.0289256 0.000000447716 |
+3.06269% | -20.6379% |
? ? |
5.13 ? |
 |
|
0.0288873 0.000000446894 |
+3.95477% | -18.4311% |
141835 2 |
6201.25 ? |
 |
|
0.0288404 0.000000446937 |
+0.4338% | +16.1364% |
34268 1 |
12340.8 ? |
 |
|
0.0288124 0.000000444225 |
+5.971% | -23.0365% |
3144810 48 |
83710 1 |
 |
|
0.0287842 0.000000443919 |
-0.5012% | -34.7116% |
1727050 27 |
669.23 ? |
 |
|
0.0287562 0.000000443783 |
+2.8375% | -11.854% |
12191000 188 |
7371.36 ? |
 |
|
0.0286967 0.000000441576 |
+13.8671% | -13.0688% |
? ? |
198182 3 |
 |
|
0.0286628 0.000000443648 |
+11.9838% | -63.1293% |
? ? |
7414.06 ? |
 |
|
0.0286559 0.000000442739 |
+18.8617% | -39.2903% |
? ? |
1179090 18 |
 |
|
0.0286242 0.000000441908 |
-6.55629% | -28.6906% |
21648100 334 |
245.63 ? |
 |
|
0.0285907 0.000000441392 |
+0.66717% | -3.39077% |
20708900 320 |
183494 3 |
 |
|
0.0285013 0.000000440011 |
+3.22392% | -10.9258% |
19909100 307 |
289.9 ? |
![Ellipsis [OLD] (EPS) Preis Diagramm](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0284856 0.000000441438 |
+0.03525% | -0.0320568% |
14130.5 ? |
48.67 ? |
|
|
0.028474 0.000000440727 |
+3.32479% | -12.0611% |
? ? |
2.61 ? |
 |
|
0.0284686 0.000000439086 |
+5.18618% | -10.1848% |
? ? |
27921 ? |
 |
|
0.0284564 0.000000437973 |
+11.9001% | -8.21901% |
? ? |
666025 10 |
 |
|
0.028301 0.000000436716 |
+9.77602% | +6.44278% |
? ? |
6814.83 ? |
 |
|
0.0282981 0.000000436289 |
+0.03108% | +0.0444864% |
? ? |
42.65 ? |
|
|
0.0282979 0.000000436346 |
+175.676% | +43.4788% |
? ? |
260365 4 |
 |
|
0.0282963 0.000000435777 |
+27.4477% | +95.9691% |
? ? |
455430 7 |
 |
|
0.0282937 0.000000435469 |
+0.4321% | -42.9324% |
? ? |
40.05 ? |
 |
|
0.0282816 0.000000436957 |
+56.8304% | -54.6683% |
? ? |
1337.09 ? |
 |
|
0.0282522 0.000000437294 |
+1.07416% | -16.2127% |
450259 7 |
1812.64 ? |
 |
|
0.028217 0.000000435851 |
-0.63305% | -26.0614% |
? ? |
114855 2 |
 |
|
0.0282003 0.00000043458 |
+6.21365% | -8.88204% |
1497830000 23082 |
50843800 784 |
 |
|
0.0280873 0.000000433848 |
+0.9859% | -13.0468% |
? ? |
43.8 ? |
 |
|
0.0280295 0.000000432728 |
+3.37096% | +3.65349% |
24105400 372 |
39784 1 |
 |
|
0.0280294 0.000000432953 |
-10.8553% | -13.8642% |
? ? |
411880 6 |
 |
|
0.0280184 0.000000433332 |
+3.07498% | -7.93804% |
1232610 19 |
16927.6 ? |
 |
|
0.0279836 0.000000431819 |
-4.20425% | -57.6641% |
? ? |
5286.03 ? |
 |
|
0.0279565 0.000000431847 |
+0.34711% | +62.7149% |
? ? |
10975.9 ? |
 |
|
0.0279373 0.000000431331 |
+0.21951% | -23.8535% |
? ? |
62355 1 |
 |
|
0.027928 0.000000430012 |
-0.0745% | +6.36132% |
? ? |
3744.18 ? |
 |
|
0.0278846 0.000000431262 |
+2.63356% | -17.7435% |
1215240 19 |
35452 1 |
 |
|
0.0278146 0.00000043052 |
-6.00109% | -48.6152% |
456667 7 |
238.18 ? |
 |
|
0.0278128 0.000000429337 |
+4.00014% | -8.121% |
? ? |
719.09 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng