USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0216714 0.000000340232 |
+5.89789% | -7.30608% |
54157300 850 |
105626 2 |
 |
|
0.0216552 0.000000341144 |
-1.77862% | -7.65573% |
? ? |
17577.1 ? |
 |
|
0.0216228 0.000000339745 |
-1.35246% | -37.8606% |
? ? |
2603.44 ? |
 |
|
0.021542 0.000000338929 |
-5.02618% | -53.8924% |
? ? |
321.93 ? |
 |
|
0.021519 0.000000338956 |
+1.45957% | +1.03909% |
2603530 41 |
113321 2 |
 |
|
0.0214064 0.000000336045 |
-3.37048% | +7.95847% |
24458700 384 |
45920 1 |
 |
|
0.0213441 0.000000336222 |
-2.82551% | -3.96624% |
1339890 21 |
329.21 ? |
 |
|
0.0212663 0.000000333286 |
-8.30386% | -7.04958% |
? ? |
164909 3 |
 |
|
0.0212493 0.000000334708 |
+0.37544% | +0.628373% |
2716990 43 |
110618 2 |
|
|
0.0212401 0.000000334221 |
-25.2025% | +39.951% |
? ? |
109139 2 |
 |
|
0.0212132 0.000000332126 |
-1.90533% | +1.46094% |
504638 8 |
4.9 ? |
 |
|
0.0211948 0.000000332989 |
+0.34585% | -3.82239% |
11946800 188 |
4353260 68 |
 |
|
0.021165 0.000000333401 |
-0.84984% | +2.22628% |
1157100 18 |
22798 ? |
 |
|
0.0211427 0.000000331718 |
-5.58382% | -13.6813% |
? ? |
2709.73 ? |
 |
|
0.0211204 0.000000330435 |
+0.93651% | -9.04941% |
83534 1 |
2.18 ? |
 |
|
0.0211016 0.000000331953 |
-2.2532% | -16.0719% |
? ? |
26.54 ? |
 |
|
0.021091 0.00000033138 |
-0.4442% | +39.8017% |
5656100 89 |
0.245415 ? |
 |
|
0.0210776 0.000000330909 |
-2.72653% | +6.56842% |
50263500 789 |
1095940 17 |
 |
|
0.0210573 0.000000331298 |
-4.28275% | +5.89616% |
4334620 68 |
714.26 ? |
 |
|
0.0210404 0.000000331021 |
-2.93543% | -14.6055% |
? ? |
80.49 ? |
 |
|
0.0210184 0.000000329401 |
-11.6471% | -16.7974% |
? ? |
654.51 ? |
 |
|
0.0210114 0.000000330129 |
-0.09446% | 0% |
? ? |
34.85 ? |
|
|
0.0209376 0.000000330142 |
+0.76623% | -5.62436% |
? ? |
7949.94 ? |
 |
|
0.0209197 0.000000327546 |
-0.60263% | -5.14008% |
669472 10 |
56.46 ? |
 |
|
0.0209104 0.000000328284 |
+3.54012% | +9.99464% |
72357100 1136 |
1813000 28 |
 |
|
0.020908 0.000000328484 |
+9.90921% | +33.2349% |
10454100 164 |
97189 2 |
 |
|
0.0208813 0.000000328292 |
+0.73808% | +0.196218% |
19533900 307 |
182411 3 |
|
|
0.0208784 0.00000032937 |
+30.3974% | +0.785922% |
? ? |
9187.27 ? |
|
|
0.0208565 0.000000327644 |
-0.49252% | +56.657% |
? ? |
15.58 ? |
 |
|
0.0208263 0.000000326821 |
+5.1015% | -24.859% |
? ? |
17505.1 ? |
 |
|
0.0207974 0.00000032721 |
-1.12901% | -24.1079% |
3700940 58 |
107648 2 |
 |
|
0.0207948 0.000000327014 |
-5.82032% | +18.5454% |
? ? |
1522.69 ? |
 |
|
0.020775 0.000000326909 |
-9.33451% | -2.24938% |
? ? |
5829.27 ? |
 |
|
0.020717 0.000000325503 |
-0.04273% | +0.0272765% |
? ? |
438.34 ? |
|
|
0.0207091 0.000000324249 |
-3.96727% | -16.2938% |
677976 11 |
10846.9 ? |
 |
|
0.0206631 0.000000324636 |
+2.74315% | -0.940801% |
10973500 172 |
111290 2 |
|
|
0.0206437 0.000000324556 |
-1.52639% | -0.537262% |
20104300 316 |
39559 1 |
|
|
0.020642 0.000000323213 |
+1.96331% | +3.04025% |
255637 4 |
95.73 ? |
 |
|
0.020641 0.000000324794 |
-1.83457% | -6.40637% |
? ? |
11293.8 ? |
 |
|
0.0205923 0.0000003236 |
+0.45679% | -7.48638% |
253475000 3983 |
7054950 111 |
 |
|
0.0205598 0.000000323237 |
-2.63924% | -8.7215% |
15259800 240 |
242930 4 |
 |
|
0.0205077 0.000000322371 |
-1.93822% | -14.4227% |
? ? |
107395 2 |
 |
|
0.0204767 0.000000322539 |
-4.77482% | -0.91439% |
2965830 47 |
168411 3 |
|
|
0.0204614 0.000000322338 |
-0.70119% | -3.68432% |
? ? |
436.7 ? |
 |
|
0.0203091 0.000000320388 |
-1.05635% | -12.3551% |
? ? |
12.88 ? |
 |
|
0.0202968 0.000000319322 |
-5.47772% | +12.0475% |
? ? |
56972 1 |
 |
|
0.0202876 0.000000319148 |
-1.42098% | -1.57136% |
? ? |
217120 3 |
 |
|
0.0202432 0.00000031826 |
-0.05901% | -33.0442% |
20235900 318 |
872959 14 |
 |
|
0.0202383 0.000000316634 |
+14.5847% | -1.9302% |
54711 1 |
0.0243368 ? |
 |
|
0.0201517 0.000000316051 |
-0.88297% | -22.1375% |
? ? |
8895.64 ? |
 |
|
0.0200988 0.00000031577 |
-2.20876% | -7.4971% |
11119300 175 |
212307 3 |
 |
|
0.0200733 0.0000003154 |
+6.58315% | +68.3521% |
? ? |
2267.15 ? |
 |
|
0.0200677 0.000000315302 |
+8.47438% | -26.1524% |
5684630 89 |
425128 7 |
 |
|
0.0200654 0.000000314185 |
+0.21669% | -6.54318% |
279610 4 |
341.53 ? |
 |
|
0.0200462 0.000000314637 |
-0.81136% | -10.6643% |
? ? |
1190.72 ? |
 |
|
0.0200241 0.000000314331 |
-0.55685% | -24.9005% |
127987000 2009 |
1311140 21 |
 |
|
0.020023 0.000000314274 |
+10.2654% | -7.0218% |
? ? |
592.78 ? |
 |
|
0.0199925 0.000000313387 |
-15.954% | -38.2819% |
? ? |
580.46 ? |
 |
|
0.0199708 0.000000313759 |
+2.24368% | +19.197% |
8715640 137 |
119492 2 |
 |
|
0.0199666 0.000000314054 |
-0.48139% | +2.73919% |
? ? |
107166 2 |
 |
|
0.0198921 0.000000311441 |
+2.19168% | -4.59491% |
413816 6 |
613.56 ? |
 |
|
0.0198759 0.000000312342 |
-0.23648% | -24.3347% |
874828000 13748 |
70286600 1105 |
 |
|
0.0198751 0.00000031366 |
-0.4161% | -2.87626% |
? ? |
245.23 ? |
 |
|
0.0198679 0.00000031121 |
+1.19949% | +1.37208% |
? ? |
155650 2 |
 |
|
0.0198507 0.000000312044 |
+0.19533% | -13.208% |
? ? |
? ? |
 |
|
0.0198489 0.000000311845 |
+0.5078% | +1.62895% |
8995330 141 |
203745 3 |
 |
|
0.0198421 0.000000312544 |
-5.37332% | -6.81173% |
2957210 47 |
9297.77 ? |
 |
|
0.0198214 0.000000310987 |
-2.40192% | +0.807777% |
? ? |
268.91 ? |
|
|
0.0198067 0.000000310119 |
-8.20117% | +15.0311% |
664569 10 |
85170 1 |
 |
|
0.0197795 0.000000310726 |
-0.72417% | -24.6315% |
? ? |
46912 1 |
 |
|
0.0197793 0.000000310693 |
-7.21145% | +33.3078% |
? ? |
5015.01 ? |
 |
|
0.0197587 0.000000310427 |
-0.07979% | -10.9275% |
9851640 155 |
86925 1 |
 |
|
0.0197108 0.000000308933 |
+2.95951% | 0% |
? ? |
7849.37 ? |
|
|
0.0196857 0.000000309495 |
-14.0644% | +82.9465% |
19684600 309 |
1283430 20 |
 |
|
0.019685 0.000000308566 |
+8.46338% | +12.9814% |
? ? |
8289.95 ? |
 |
|
0.0196516 0.000000308759 |
-0.34536% | -8.7394% |
? ? |
2230050 35 |
 |
|
0.0196403 0.000000309383 |
+0.15671% | +1.51624% |
890420 14 |
8927.44 ? |
 |
|
0.0196385 0.000000307471 |
-23.3227% | -33.1822% |
332521 5 |
423.13 ? |
 |
|
0.0196284 0.000000308778 |
-1.16572% | -30.7619% |
? ? |
1306.19 ? |
 |
|
0.0196223 0.000000307584 |
-6.76295% | -32.596% |
? ? |
13.65 ? |
 |
|
0.0195887 0.000000307727 |
+2.81198% | -12.1284% |
? ? |
4128.07 ? |
 |
|
0.0195533 0.00000030764 |
+0.17792% | -1.09283% |
? ? |
68352 1 |
 |
|
0.0194819 0.000000306097 |
+9.95319% | -17.1458% |
5392740 85 |
13513.5 ? |
 |
|
0.0194316 0.000000306096 |
+2.9363% | -4.57373% |
970604 15 |
160815 3 |
 |
|
0.0194274 0.000000305712 |
+1.04168% | -12.5324% |
? ? |
137922 2 |
 |
|
0.019393 0.00000030497 |
+0.0027% | -24.1023% |
? ? |
641.33 ? |
 |
|
0.0193899 0.000000304337 |
-1.24191% | -5.2549% |
? ? |
219798 3 |
 |
|
0.0193865 0.000000303888 |
-1.89184% | -5.69142% |
? ? |
989889 16 |
 |
|
0.0192909 0.000000303549 |
-0.54572% | -13.1416% |
? ? |
15.58 ? |
 |
|
0.0192766 0.000000301588 |
-0.7723% | -1.9395% |
43417 1 |
294.49 ? |
 |
|
0.0192526 0.000000302495 |
-0.72543% | -15.1226% |
5350450 84 |
676755 11 |
 |
|
0.0192473 0.000000302411 |
-0.11952% | -25.1714% |
5787090 91 |
17773.8 ? |
 |
|
0.0191969 0.00000030199 |
-1.90133% | -17.0696% |
? ? |
9.35 ? |
 |
|
0.0191844 0.000000301831 |
+0.08655% | -17.1245% |
3835420 60 |
2192580 34 |
 |
|
0.0191668 0.000000301157 |
+0.11329% | +4.79863% |
? ? |
6453.07 ? |
 |
|
0.0191636 0.000000300036 |
-10.1443% | +12.1201% |
403259 6 |
645.11 ? |
 |
|
0.0191406 0.000000300476 |
-4.25639% | -3.96937% |
29257800 459 |
911734 14 |
 |
|
0.0191024 0.000000301352 |
+0.8833% | -12.5972% |
? ? |
4021.14 ? |
 |
|
0.0190997 0.000000299293 |
-26.7426% | -31.423% |
? ? |
3092400 48 |
 |
|
0.0190994 0.000000299044 |
-4.63748% | -0.106752% |
680665 11 |
274560 4 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng