USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0196743 0.000000304217 |
+1.8713% | +0.521931% |
704835 11 |
313273 5 |
|
|
0.0196412 0.000000303011 |
-2.61492% | +18.7961% |
? ? |
7196.58 ? |
 |
|
0.0196315 0.000000304241 |
+0.57451% | +16.2192% |
15257500 236 |
196793 3 |
 |
|
0.0196314 0.000000303722 |
-3.28356% | +3.56568% |
408393 6 |
437.21 ? |
 |
|
0.0196273 0.000000301328 |
-0.73416% | +23.7762% |
? ? |
7.45 ? |
 |
|
0.019619 0.000000304208 |
-3.23092% | +4.43521% |
21143100 328 |
40345 1 |
 |
|
0.0195799 0.000000302387 |
+10.9309% | +17.9407% |
1357230 21 |
12541 ? |
 |
|
0.0195723 0.00000030264 |
-5.66394% | -2.64228% |
661648 10 |
96196 1 |
 |
|
0.0195546 0.000000302286 |
+3.61714% | -11.6147% |
35376 1 |
366.34 ? |
 |
|
0.0195277 0.000000301427 |
-17.5459% | -13.3655% |
? ? |
42.77 ? |
 |
|
0.0195164 0.000000299994 |
-1.05942% | -5.10985% |
? ? |
270828 4 |
 |
|
0.0195035 0.000000300289 |
+0.05379% | -0.346156% |
? ? |
69134 1 |
|
|
0.0194602 0.00000029984 |
-3.99093% | +11.4584% |
? ? |
8118.15 ? |
 |
|
0.0193853 0.000000300584 |
-3.95769% | -31.8342% |
19408600 301 |
786797 12 |
 |
|
0.019363 0.000000299046 |
-2.62836% | -17.7172% |
3706180 57 |
4.34 ? |
 |
|
0.0193309 0.000000299059 |
-17.4297% | +36.5473% |
6797330 105 |
142725 2 |
 |
|
0.0193124 0.000000297191 |
-11.0323% | +14.2243% |
? ? |
602424 9 |
 |
|
0.019288 0.000000296 |
-1.33762% | -16.5381% |
? ? |
167261 3 |
 |
|
0.0192863 0.00000029814 |
-3.14715% | +10.2271% |
43626 1 |
112.5 ? |
 |
|
0.0192853 0.000000297057 |
+0.27258% | -83.5665% |
? ? |
415.87 ? |
 |
|
0.0192685 0.000000296152 |
+2.43374% | +41.7672% |
? ? |
13998.8 ? |
 |
|
0.0192584 0.000000296028 |
-5.08947% | +8.85553% |
? ? |
1486.27 ? |
 |
|
0.0192534 0.00000029547 |
+4.14732% | +15.9355% |
? ? |
6101.91 ? |
 |
|
0.0192525 0.000000296019 |
-0.02775% | -7.20742% |
? ? |
839.4 ? |
 |
|
0.0192416 0.000000296198 |
-14.5421% | -49.2301% |
? ? |
183107 3 |
 |
|
0.0192218 0.000000297261 |
-3.64254% | +16.2589% |
171957000 2659 |
9976520 154 |
 |
|
0.0191744 0.000000290139 |
-26.5327% | +78.5067% |
1398370 21 |
201.42 ? |
 |
|
0.0190956 0.000000294223 |
+20.1494% | +68.23% |
? ? |
17756.4 ? |
 |
|
0.0190867 0.000000293028 |
-1.21469% | +8.60562% |
? ? |
778.8 ? |
 |
|
0.0190854 0.000000294568 |
-7.65604% | +4.85169% |
? ? |
12746.6 ? |
 |
|
0.0190816 0.000000293852 |
-8.78557% | -29.1425% |
? ? |
68940 1 |
 |
|
0.0190808 0.000000294593 |
+0.92599% | -7.38088% |
? ? |
112521 2 |
 |
|
0.0190706 0.000000292781 |
+2.44405% | +24.2075% |
? ? |
36723 1 |
 |
|
0.0190654 0.000000295158 |
-1.20003% | +3.90177% |
29442200 456 |
556581 9 |
 |
|
0.0190593 0.000000294694 |
-0.69881% | -7.35537% |
845564000 13074 |
128668000 1989 |
 |
|
0.0190337 0.000000293667 |
-1.85497% | -11.0447% |
2435690 38 |
104472 2 |
 |
|
0.0190214 0.000000292854 |
-0.55134% | +12.1421% |
? ? |
15061 ? |
 |
|
0.0189713 0.000000293296 |
-2.76186% | +21.2567% |
85380600 1320 |
3370760 52 |
 |
|
0.01894 0.000000291555 |
-0.23771% | -9.75054% |
? ? |
70.5 ? |
 |
|
0.0189244 0.000000291642 |
+10.9884% | +19.3428% |
? ? |
14874.9 ? |
 |
|
0.018908 0.000000290906 |
-4.43554% | -7.90927% |
? ? |
315.78 ? |
 |
|
0.0188878 0.000000291415 |
-14.4423% | -1.08075% |
1462440 23 |
85054 1 |
 |
|
0.0188379 0.000000290579 |
+6.1172% | -0.74987% |
? ? |
220326 3 |
|
|
0.0188277 0.000000291939 |
+0.56342% | +6.09034% |
16506900 256 |
48299 1 |
 |
|
0.0187883 0.000000291174 |
+5.69903% | +21.5254% |
15122700 234 |
119533 2 |
 |
|
0.018743 0.000000288567 |
+0.08821% | +0.296294% |
? ? |
5523.18 ? |
|
|
0.0186865 0.000000288598 |
-0.48816% | -8.47196% |
3736620 58 |
1722900 27 |
 |
|
0.0186736 0.000000288043 |
-6.01725% | +5.1915% |
? ? |
9945.89 ? |
 |
|
0.018651 0.00000028652 |
-2.41137% | +1.94938% |
? ? |
2455.07 ? |
 |
|
0.0186201 0.000000288228 |
-0.05288% | +2.25912% |
113203 2 |
99.96 ? |
 |
|
0.0186146 0.000000287991 |
-2.81628% | +2.0109% |
431873 7 |
76737 1 |
 |
|
0.0185936 0.000000285546 |
-0.83663% | +4.3941% |
? ? |
18.52 ? |
 |
|
0.0185765 0.000000286224 |
+0.22796% | -19.8322% |
? ? |
6.49 ? |
 |
|
0.0185494 0.000000286982 |
-0.12126% | -3.77419% |
500834 8 |
4602.33 ? |
 |
|
0.0185492 0.000000287942 |
-10.5971% | +65.349% |
? ? |
34409900 534 |
 |
|
0.0185186 0.000000284394 |
+0.24035% | +0.161825% |
? ? |
31 ? |
|
|
0.0185124 0.000000285901 |
+11.4459% | +6.33664% |
947351 15 |
11404.2 ? |
 |
|
0.0184344 0.000000283829 |
-5.67977% | -7.17261% |
? ? |
716.04 ? |
 |
|
0.0184297 0.000000285131 |
+9.11777% | -7.38318% |
431647 7 |
29063 ? |
 |
|
0.0183882 0.00000028433 |
+1.53022% | +20.9217% |
675131 10 |
132618 2 |
 |
|
0.0183647 0.000000282674 |
-5.38449% | +12.8651% |
? ? |
2361.71 ? |
 |
|
0.0182881 0.000000282098 |
+1.55414% | -0.105781% |
? ? |
31322 ? |
|
|
0.0182852 0.000000281039 |
-2.99323% | +6.75326% |
? ? |
422.41 ? |
 |
|
0.0182848 0.000000283376 |
-13.882% | -24.7494% |
? ? |
44753 1 |
 |
|
0.0182723 0.000000280413 |
-2.9059% | +47.901% |
? ? |
141657 2 |
 |
|
0.0182602 0.000000282495 |
-2.26369% | +5.04239% |
7950060 123 |
202318 3 |
 |
|
0.0182509 0.000000282233 |
-7.55442% | +2.71759% |
334479 5 |
9974.42 ? |
 |
|
0.0182011 0.000000280496 |
-4.77318% | +12.6022% |
? ? |
42.8 ? |
 |
|
0.0181884 0.000000280559 |
-7.01839% | +2.47063% |
? ? |
2257.19 ? |
 |
|
0.0181627 0.000000279633 |
+5.92298% | -8.2366% |
? ? |
1830.56 ? |
 |
|
0.0181562 0.000000279546 |
-3.17889% | +11.3961% |
? ? |
66125 1 |
 |
|
0.0181461 0.000000279309 |
-2.45445% | +2.23357% |
? ? |
956.5 ? |
 |
|
0.0181106 0.000000277996 |
+21.4979% | -8.14827% |
? ? |
17312.4 ? |
 |
|
0.0180521 0.000000277127 |
-3.59123% | -3.36963% |
? ? |
40383 1 |
 |
|
0.0180048 0.000000279178 |
-2.77937% | +10.2884% |
18004800 279 |
3786640 59 |
 |
|
0.0179841 0.000000278184 |
+0.93117% | -0.518588% |
? ? |
478.37 ? |
|
|
0.0179655 0.000000275942 |
+0.44359% | -19.4091% |
? ? |
57723 1 |
 |
|
0.0179533 0.000000277267 |
-6.49663% | +7.49545% |
895864 14 |
313979 5 |
 |
|
0.0179195 0.000000277224 |
-0.32002% | +32.3195% |
7362670 114 |
1811390 28 |
 |
|
0.0179129 0.000000276348 |
+3.83974% | +4.68355% |
? ? |
16336.1 ? |
 |
|
0.0179088 0.000000277059 |
+1.79753% | +25.4188% |
8387880 130 |
333025 5 |
 |
|
0.0178919 0.000000275332 |
+21.5572% | +22.7226% |
? ? |
759683 12 |
 |
|
0.0178816 0.000000275891 |
-3.48918% | +17.2805% |
3143400 48 |
12811.5 ? |
 |
|
0.0178636 0.000000275239 |
-1.2874% | -2.85301% |
? ? |
38.04 ? |
 |
|
0.0178636 0.000000274986 |
-11.1115% | -82.3286% |
? ? |
32461 ? |
 |
|
0.0178373 0.000000275208 |
-0.38175% | +13.3064% |
2029640 31 |
18379.4 ? |
 |
|
0.0178318 0.000000274407 |
+5.51329% | 0% |
? ? |
294501 5 |
|
|
0.0177817 0.000000273207 |
+0.10737% | +7.59781% |
? ? |
27975 ? |
 |
|
0.017778 0.000000273348 |
+12.2049% | -8.51017% |
? ? |
765.14 ? |
 |
|
0.0177635 0.000000272869 |
-0.09514% | +4.25757% |
? ? |
669.09 ? |
 |
|
0.017762 0.000000274945 |
-1.06725% | +14.2268% |
174011 3 |
71.65 ? |
 |
|
0.0177257 0.000000274086 |
-3.42025% | +4.80981% |
886285 14 |
1653.68 ? |
 |
|
0.0177125 0.000000272576 |
+0.98347% | +5.8228% |
? ? |
65.04 ? |
 |
|
0.017633 0.000000272056 |
-0.2276% | +1.52171% |
2184970 34 |
240935 4 |
 |
|
0.0176058 0.000000272371 |
-2.4842% | +9.18015% |
7765870 120 |
83961 1 |
 |
|
0.0175972 0.000000271503 |
-1.58635% | +2.8167% |
2191560 34 |
335857 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0175639 0.000000271879 |
-1.01888% | +10.3449% |
79478 1 |
5.55 ? |
![Poolz Finance [OLD] (POOLZ) Preis Diagramm](https://static.coincost.net/sparkline/poolz-finance.png) |
|
0.0175334 0.000000269588 |
-11.124% | +6.22418% |
? ? |
318433 5 |
 |
|
0.0175292 0.00000026975 |
-20.4322% | -15.5086% |
? ? |
366016 6 |
 |
![Poolz Finance [OLD] POOLZ](https://static.coincost.net/logo/cryptocurrency/poolz-finance.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng