USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.0141849 0.000000222135 |
-0.50624% | +71.3787% |
? ? |
121574 2 |
 |
|
0.0141781 0.000000220585 |
+0.36217% | +38.9608% |
? ? |
3731.33 ? |
 |
|
0.0141588 0.000000220285 |
-0.04719% | -3.80587% |
8495280 132 |
0.083537 ? |
![Kepple [OLD] (QLC) Preis Diagramm](https://static.coincost.net/sparkline/qlink.png) |
|
0.014146 0.000000220222 |
-11.2307% | -12.3041% |
32944000 513 |
7719720 120 |
 |
|
0.0140767 0.000000218887 |
-21.4156% | -3.07791% |
268934 4 |
58350 1 |
 |
|
0.014073 0.00000021895 |
-1.03742% | +5.85712% |
7572460 118 |
114749 2 |
 |
|
0.0140667 0.000000218774 |
-3.57368% | -5.2804% |
? ? |
183.01 ? |
 |
|
0.0140555 0.000000218524 |
+6.88118% | +21.7988% |
133252 2 |
5973 ? |
 |
|
0.014029 0.00000021922 |
-17.8906% | -21.595% |
? ? |
1470.08 ? |
 |
|
0.0140276 0.000000218169 |
-15.6015% | +6.21268% |
2338800 36 |
7649.75 ? |
 |
|
0.0140177 0.000000218046 |
-2.22446% | -4.91315% |
? ? |
3988.1 ? |
 |
|
0.0140037 0.000000217892 |
+0.02501% | +32.9491% |
? ? |
6.67 ? |
 |
|
0.0140022 0.000000218973 |
+1.75735% | +22.1614% |
? ? |
65419 1 |
 |
|
0.0139918 0.000000217799 |
-0.45772% | -4.58184% |
892288 14 |
191652 3 |
 |
|
0.0139873 0.000000217783 |
-12.7881% | -19.688% |
? ? |
6683.26 ? |
 |
|
0.0139723 0.000000217678 |
-1.25861% | -7.48535% |
? ? |
36874 1 |
 |
|
0.0139659 0.000000217395 |
-11.1572% | -4.61722% |
1116040 17 |
524073 8 |
 |
|
0.0139418 0.000000216849 |
-1.94047% | -0.604379% |
? ? |
452288 7 |
|
|
0.0139281 0.000000216544 |
-7.61318% | +4.3403% |
146248 2 |
219804 3 |
 |
|
0.013907 0.00000021641 |
-14.9274% | +143.1% |
12135500 189 |
891963 14 |
 |
|
0.013888 0.00000021705 |
-1.48808% | -9.09591% |
? ? |
15232 ? |
 |
|
0.0138869 0.000000216055 |
-7.95537% | -9.16782% |
4336220 67 |
125432 2 |
 |
|
0.0138813 0.000000215967 |
+6.58925% | +22.3281% |
763751 12 |
31362 ? |
 |
|
0.0138712 0.00000021592 |
-11.0242% | +0.944909% |
1010680 16 |
9824.22 ? |
|
|
0.0138564 0.000000215989 |
-4.99696% | +20.1896% |
? ? |
135.26 ? |
 |
|
0.0138513 0.000000215521 |
-5.1753% | -8.1706% |
? ? |
81812 1 |
 |
|
0.0137941 0.000000214611 |
-1.78268% | -5.43775% |
837341 13 |
17576.2 ? |
 |
|
0.0137926 0.000000214564 |
-4.74084% | -16.7264% |
1846690 29 |
4313.41 ? |
 |
|
0.0137925 0.000000214436 |
-3.91647% | +7.00874% |
129112 2 |
672.51 ? |
 |
|
0.0137213 0.000000213479 |
-3.99952% | -6.7033% |
708540 11 |
618.1 ? |
 |
|
0.013717 0.000000213295 |
+0.29162% | +3.3205% |
274340 4 |
50.79 ? |
 |
|
0.0136697 0.000000213605 |
-27.7138% | +41.453% |
? ? |
117454 2 |
 |
|
0.0136571 0.00000021248 |
-0.01507% | +1.29228% |
642524 10 |
5.07 ? |
 |
|
0.0136414 0.000000212132 |
-11.7288% | -15.6301% |
? ? |
188179 3 |
 |
|
0.0136283 0.00000021203 |
-1.64673% | -1.09612% |
3400440 53 |
71727 1 |
 |
|
0.0136264 0.00000021339 |
-2.32948% | -1.41729% |
? ? |
29110 ? |
 |
|
0.0136088 0.000000211771 |
-14.6973% | +6.79201% |
12050600 188 |
141111 2 |
 |
|
0.013601 0.000000211622 |
-6.97782% | +19.4439% |
202501000 3151 |
976158 15 |
 |
|
0.0135903 0.000000211522 |
-6.02715% | +7.8536% |
? ? |
107697 2 |
 |
|
0.0135844 0.00000021139 |
-0.62281% | +0.740789% |
14265900 222 |
368616 6 |
|
|
0.0135476 0.000000211061 |
-0.5493% | -0.897799% |
? ? |
7144540 111 |
|
|
0.0135456 0.000000210597 |
-5.05793% | -5.95423% |
133885 2 |
9544.16 ? |
 |
|
0.0135152 0.000000210203 |
-2.43936% | -8.13073% |
? ? |
41390 1 |
 |
|
0.0135014 0.000000210076 |
-7.92724% | -8.37163% |
? ? |
163.08 ? |
 |
|
0.0134878 0.000000209998 |
-3.29584% | +0.592776% |
? ? |
76.46 ? |
|
|
0.0134457 0.000000209321 |
-7.00206% | +1.58413% |
38661600 602 |
763399 12 |
 |
|
0.0134257 0.000000208836 |
-6.51581% | -26.0593% |
371571 6 |
168821 3 |
 |
|
0.0134218 0.000000208533 |
-0.56299% | +0.0989403% |
? ? |
1.11 ? |
|
|
0.0134073 0.000000208722 |
-8.00544% | +7.89039% |
32665400 509 |
2367180 37 |
 |
|
0.0134059 0.000000208612 |
-25.6279% | -54.073% |
? ? |
139623 2 |
 |
|
0.013387 0.000000209641 |
-6.39406% | +11.4867% |
? ? |
4234970 66 |
 |
|
0.0133857 0.000000208363 |
+0.57345% | -5.84035% |
1129400 18 |
26758 ? |
 |
|
0.0133542 0.000000207482 |
+0.18294% | +2.42986% |
? ? |
2.33 ? |
 |
|
0.0133388 0.000000207609 |
-9.31348% | -2.73477% |
? ? |
678981 11 |
 |
|
0.0133364 0.000000207141 |
-2.82029% | +6.19952% |
36733 1 |
21201 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0133053 0.000000206906 |
-12.082% | -23.2965% |
? ? |
45763 1 |
 |
|
0.0133025 0.000000206615 |
+10.7917% | +68.6683% |
10420.9 ? |
639.05 ? |
 |
|
0.0132823 0.000000206622 |
-9.77412% | +70.0059% |
? ? |
21912 ? |
 |
|
0.0132749 0.000000206494 |
+3.10054% | +7.83472% |
? ? |
23396 ? |
 |
|
0.013254 0.000000206185 |
+0.6285% | -5.0079% |
1431060 22 |
827.18 ? |
 |
|
0.0132405 0.000000206104 |
-8.87448% | -22.3922% |
1155920 18 |
105721 2 |
 |
|
0.013235 0.000000206304 |
-1.78129% | +33.9628% |
? ? |
3936.37 ? |
 |
|
0.013225 0.000000205719 |
+1.50717% | -0.426133% |
? ? |
20238 ? |
|
|
0.0132202 0.000000205518 |
-2.96259% | +11.1529% |
? ? |
19381.4 ? |
 |
|
0.0131905 0.000000205236 |
-7.32819% | +2.73344% |
109769000 1708 |
2755760 43 |
 |
|
0.0131797 0.000000206394 |
-6.08913% | +4.11209% |
? ? |
423946 7 |
 |
|
0.0131782 0.000000205418 |
-19.5884% | 0% |
? ? |
883694 14 |
|
|
0.0131713 0.000000204963 |
-8.28542% | +41.0277% |
? ? |
71.13 ? |
 |
|
0.0131134 0.00000020402 |
-4.91081% | -3.41112% |
5569640 87 |
2361.14 ? |
 |
|
0.0130993 0.000000203833 |
-2.7771% | 0% |
? ? |
20.82 ? |
|
|
0.0130913 0.000000203606 |
-5.78163% | +6.624% |
2760380 43 |
81207 1 |
 |
|
0.0130906 0.000000203625 |
+0.3545% | -6.1674% |
406561 6 |
13933.7 ? |
 |
|
0.0130653 0.000000203428 |
+2.28638% | +7.83493% |
? ? |
14588.5 ? |
 |
|
0.0130353 0.000000202768 |
+3.47044% | +14.3677% |
? ? |
2240.92 ? |
 |
|
0.01303 0.000000202653 |
-9.07345% | +12.5172% |
2719600 42 |
499448 8 |
 |
|
0.0130199 0.000000202226 |
-1.83598% | +9.43175% |
24119 ? |
19259.1 ? |
 |
|
0.012975 0.000000201532 |
-9.91901% | -16.724% |
72374 1 |
1960.93 ? |
 |
|
0.0129305 0.000000201385 |
-10.2024% | +11.0996% |
? ? |
122.26 ? |
 |
|
0.0129101 0.000000201238 |
-3.66471% | +3.48617% |
? ? |
67590 1 |
 |
|
0.0129008 0.000000200643 |
-13.5887% | -1.00609% |
2844000 44 |
49983 1 |
 |
|
0.0129006 0.000000200613 |
-0.71211% | -2.41522% |
? ? |
20.32 ? |
 |
|
0.0128981 0.000000200671 |
+1.2371% | -14.1509% |
? ? |
6 ? |
 |
|
0.012888 0.000000200444 |
+0.95495% | +18.1377% |
2770910 43 |
100.91 ? |
 |
|
0.0128797 0.000000200384 |
-8.2842% | +60.4166% |
822911 13 |
4014.5 ? |
 |
|
0.0128692 0.000000200492 |
-0.99545% | +1.67735% |
? ? |
646.19 ? |
 |
|
0.0128499 0.000000200073 |
+2.72098% | +32.1537% |
? ? |
46161 1 |
 |
|
0.0128305 0.000000199721 |
-7.05782% | -5.88014% |
1339470 21 |
137829 2 |
 |
|
0.0128289 0.000000200467 |
-0.01044% | -8.64897% |
? ? |
1391.93 ? |
 |
|
0.0128235 0.000000199401 |
-0.7744% | +1.63153% |
255829 4 |
129.21 ? |
 |
|
0.0127717 0.000000198703 |
-1.77793% | +14.062% |
8797170 137 |
315269 5 |
 |
|
0.0127635 0.000000198722 |
-2.09174% | +20.8283% |
? ? |
1402.7 ? |
 |
|
0.0127506 0.000000198481 |
-9.26458% | +11.4929% |
89045600 1386 |
5803250 90 |
 |
|
0.0126958 0.000000197458 |
-3.05749% | +4.11641% |
? ? |
58.21 ? |
 |
|
0.0126499 0.000000196953 |
-7.30681% | +8.3947% |
? ? |
327.24 ? |
 |
|
0.0126471 0.00000019661 |
+2.58164% | +1.48962% |
? ? |
45019 1 |
 |
|
0.0126388 0.000000196529 |
-5.64633% | -19.7538% |
209446 3 |
88.38 ? |
 |
|
0.0126371 0.0000001965 |
-9.10945% | -23.6337% |
? ? |
13204.6 ? |
 |
|
0.0126265 0.000000196424 |
-5.52867% | +12.4254% |
1781740 28 |
351259 5 |
 |
|
0.0126209 0.000000196432 |
-6.34807% | +32.5921% |
21342800 332 |
264994 4 |
 |
![Kepple [OLD] QLC](https://static.coincost.net/logo/cryptocurrency/qlink.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng