Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Tether USDT

USD 1

BTC 0.00018

-0.36% -0.037%

USD 2,065,240,000

BTC 378,898

USD 22,813,800,000

BTC 4,188,140

Bitcoin BTC

USD 5,446.16

BTC 1

-0.085% +4.35%

USD 96,205,000,000

BTC 17,664,800

USD 17,323,000,000

BTC 3,180,140

Ethereum ETH

USD 163.54

BTC 0.03002

-0.32% -1.67%

USD 17,312,300,000

BTC 3,176,100

USD 6,820,720,000

BTC 1,252,140

EOS EOS

USD 4.77

BTC 0.00088

-0.30% -12.23%

USD 4,965,980,000

BTC 911,054

USD 3,051,350,000

BTC 560,165

Litecoin LTC

USD 73.79

BTC 0.01355

+2.90% -6.63%

USD 4,540,020,000

BTC 832,932

USD 2,765,930,000

BTC 507,767

Paxos Standard PAX

USD 1.00

BTC 0.00018

-0.050% -0.12%

USD 112,480,000

BTC 20,635

USD 2,624,610,000

BTC 481,824

USD//Coin USDC

USD 1.00

BTC 0.00018

-0.18% -0.11%

USD 252,195,000

BTC 46,266

USD 1,750,080,000

BTC 321,278

Bitcoin Cash BCH

USD 280.66

BTC 0.05152

+2.66% -9.13%

USD 4,981,670,000

BTC 913,934

USD 1,462,800,000

BTC 268,540

Ripple XRP

USD 0.30

BTC 0.00006

+0.46% -9.82%

USD 12,676,100,000

BTC 2,325,610

USD 1,249,350,000

BTC 229,355

Dash DASH

USD 118.28

BTC 0.02171

+2.09% -1.75%

USD 1,037,680,000

BTC 190,497

USD 603,609,000

BTC 110,810

Qcash QC

USD 0.14

BTC 0.00003

-0.23% 0.00%

USD 0

BTC 0

USD 489,676,000

BTC 89,930

Ethereum Classic ETC

USD 5.59

BTC 0.00103

+1.81% -9.79%

USD 615,312,000

BTC 112,885

USD 433,575,000

BTC 79,595

Tron TRX

USD 0.02

BTC 0.0000044

+2.51% -10.52%

USD 1,586,760,000

BTC 291,106

USD 407,696,000

BTC 74,844

BGG BGG

USD 0.0019

BTC 0.00000035

+8.78% -0.056%

USD 1,866,610

BTC 342

USD 307,341,000

BTC 56,389

Binance Coin BNB

USD 22.66

BTC 0.00416

+3.88% +15.76%

USD 3,273,970,000

BTC 600,657

USD 305,567,000

BTC 56,096

NEO NEO

USD 10.08

BTC 0.00185

+5.15% -7.94%

USD 655,353,000

BTC 120,234

USD 269,059,000

BTC 49,394

Stellar XLM

USD 0.10

BTC 0.00002

+1.84% -10.26%

USD 2,028,120,000

BTC 372,077

USD 237,414,000

BTC 43,584

Zcash ZEC

USD 64.66

BTC 0.01187

+1.05% -8.46%

USD 414,575,000

BTC 76,060

USD 213,278,000

BTC 39,153

ZB Token ZB

USD 0.32

BTC 0.00006

+1.12% +8.38%

USD 34,063,400

BTC 6,249

USD 188,595,000

BTC 34,622

Qtum QTUM

USD 2.48

BTC 0.00046

+0.50% -12.74%

USD 201,843,000

BTC 37,031

USD 181,477,000

BTC 33,315

Cardano ADA

USD 0.07

BTC 0.00001

+1.05% -12.18%

USD 2,265,400,000

BTC 415,608

USD 155,996,000

BTC 28,638

Gatechain Token GT

USD 0.90

BTC 0.00017

-14.14% 0.00%

USD 0

BTC 0

USD 151,034,000

BTC 27,733

BitCNY BITCNY

USD 0.15

BTC 0.00003

+0.05% -1.23%

USD 6,129,900

BTC 1,125

USD 141,213,000

BTC 25,918

Exchange Union XUC

USD 2.81

BTC 0.00052

+4.51% +19.94%

USD 0

BTC 0

USD 131,328,000

BTC 24,102

CNY Tether CNYT

USD 0.15

BTC 0.00003

+2.70% 0.00%

USD 0

BTC 0

USD 129,650,000

BTC 23,804

OmiseGo OMG

USD 1.66

BTC 0.00031

+0.66% -14.45%

USD 233,126,000

BTC 42,769

USD 121,356,000

BTC 22,278

Monero XMR

USD 66.91

BTC 0.01228

+0.22% -2.0012%

USD 1,133,810,000

BTC 208,014

USD 120,051,000

BTC 22,039

BitTorrent BTT

USD 0.00067

BTC 0.00000012

+0.01% -9.85%

USD 60,062,500

BTC 11,019

USD 112,957,000

BTC 20,737

Bitcoin Cash SV BCHSV

USD 52.49

BTC 0.00964

+0.07% -4.96%

USD 932,479,000

BTC 171,067

USD 109,982,000

BTC 20,190

Basic Attention Token BAT

USD 0.43

BTC 0.00008

+4.13% +26.86%

USD 537,374,000

BTC 98,589

USD 106,839,000

BTC 19,613

Dogecoin DOGE

USD 0.0026

BTC 0.00000047

-1.057% -7.69%

USD 306,213,000

BTC 56,214

USD 84,427,200

BTC 15,499

Huobi Token HT

USD 2.3

BTC 0.00042

+0.06% +1.92%

USD 91,991,000

BTC 16,877

USD 80,897,700

BTC 14,851

Ontology ONT

USD 1.09

BTC 0.00020

+0.80% -17.92%

USD 669,402,000

BTC 122,808

USD 77,657,900

BTC 14,256

True USD TUSD

USD 1

BTC 0.00018

+0.63% +0.50%

USD 199,376,000

BTC 36,577

USD 74,529,200

BTC 13,682

Vollar VOLLAR

USD 3

BTC 0.00055

+9.04% +51.30%

USD 0

BTC 0

USD 72,503,500

BTC 13,315

BCB Blockchain BCB

USD 6.2

BTC 0.00114

-0.15% -1.44%

USD 0

BTC 0

USD 67,618,900

BTC 12,416

OKB OKB

USD 1.61

BTC 0.00030

+1.78% +4.28%

USD 483,351,000

BTC 88,675

USD 64,786,400

BTC 11,893

Aeternity AE

USD 0.48

BTC 0.00009

-1.45% -11.97%

USD 128,330,000

BTC 23,543

USD 49,338,300

BTC 9,057

Arcblock ABT

USD 0.24

BTC 0.00004

+21.51% -1.96%

USD 21,486,000

BTC 3,942

USD 43,083,600

BTC 7,904

NEM XEM

USD 0.06

BTC 0.00001

+5.98% -4.0025%

USD 549,691,000

BTC 100,849

USD 40,886,700

BTC 7,506

0x ZRX

USD 0.28

BTC 0.00005

-3.21% -14.54%

USD 167,182,000

BTC 30,671

USD 40,351,000

BTC 7,408

Cosmos Atoms ATOM

USD 3.49

BTC 0.00064

+7.29% -19.51%

USD 828,217,000

BTC 151,944

USD 37,032,800

BTC 6,798

True Chain TRUE

USD 0.63

BTC 0.00012

+0.03% -14.12%

USD 33,778,500

BTC 6,197

USD 36,378,000

BTC 6,678

Alibabacoin ABBC

USD 0.16

BTC 0.00003

-3.22% -6.54%

USD 0

BTC 0

USD 36,167,000

BTC 6,637

IOStoken IOST

USD 0.01

BTC 0.0000021

+1.98% -13.23%

USD 153,090,000

BTC 28,086

USD 31,592,900

BTC 5,800

Dai DAI

USD 0.98

BTC 0.00018

+0.02% +0.08%

USD 85,584,600

BTC 15,701

USD 30,602,600

BTC 5,618

Status SNT

USD 0.02

BTC 0.0000043

-1.16% -15.55%

USD 82,778,800

BTC 15,187

USD 30,192,900

BTC 5,543

Fatcoin FAT

USD 0.03

BTC 0.0000

-0.14% +18.25%

USD 0

BTC 0

USD 28,049,300

BTC 5,154

Waltonchain WTC

USD 2.4

BTC 0.00044

-4.48% +9.24%

USD 66,753,800

BTC 12,247

USD 27,724,200

BTC 5,090

Ravencoin RVN

USD 0.06

BTC 0.00001

-4.20% -6.15%

USD 187,542,000

BTC 34,406

USD 27,429,500

BTC 5,035

V Systems VSYS

USD 0.12

BTC 0.00002

-1.95% -18.35%

USD 0

BTC 0

USD 25,566,600

BTC 4,695

MeTiAi MTA

USD 0.0016

BTC 0.00000029

-6.51% -1.17%

USD 0

BTC 0

USD 25,022,100

BTC 4,593

DigiFinexToken DFT

USD 0.34

BTC 0.00006

+7.26% +24.20%

USD 0

BTC 0

USD 24,074,600

BTC 4,420

TigerCash TCH

USD 0.02

BTC 0.0000037

+0.17% -24.27%

USD 190,077

BTC 35

USD 23,276,300

BTC 4,270

Filecoin [Futures] FIL

USD 4.92

BTC 0.00090

+2.35% +1.48%

USD 0

BTC 0

USD 22,724,000

BTC 4,174

Enjin Coin ENJ

USD 0.16

BTC 0.00003

+3.93% -3.77%

USD 142,901,000

BTC 26,216

USD 22,537,900

BTC 4,137

Baer Chain BRC

USD 4.84

BTC 0.00089

+5.54% +14.02%

USD 0

BTC 0

USD 21,266,600

BTC 3,905

United Bitcoin UBTC

USD 3.75

BTC 0.00069

+1.82% -18.77%

USD 0

BTC 0

USD 19,181,800

BTC 3,520

Mithril MITH

USD 0.06

BTC 0.00001

+8.51% +18.42%

USD 29,642,300

BTC 5,438

USD 18,971,100

BTC 3,483

Newton Project NEW

USD 0.01

BTC 0.0000012

-4.28% -30.67%

USD 0

BTC 0

USD 18,817,800

BTC 3,455

BitShares BTS

USD 0.05

BTC 0.00001

-3.17% -12.56%

USD 147,071,000

BTC 26,982

USD 17,955,300

BTC 3,296

Zilliqa ZIL

USD 0.02

BTC 0.0000034

+1.09% -13.68%

USD 163,798,000

BTC 30,050

USD 17,643,600

BTC 3,239

Gifto GTO

USD 0.03

BTC 0.00001

-4.025% +2.33%

USD 22,442,500

BTC 4,117

USD 17,578,700

BTC 3,227

Grin GRIN

USD 2.44

BTC 0.00045

-0.79% -14.92%

USD 20,945,900

BTC 3,843

USD 17,478,800

BTC 3,207

ICON ICX

USD 0.38

BTC 0.00007

+6.16% +5.49%

USD 181,868,000

BTC 33,365

USD 17,442,000

BTC 3,202

Nuls NULS

USD 0.82

BTC 0.00015

-1.11% -8.55%

USD 32,755,300

BTC 6,009

USD 16,806,900

BTC 3,083

Bitcoin Gold BTG

USD 15.93

BTC 0.00292

+0.69% -6.78%

USD 279,320,000

BTC 51,244

USD 16,789,000

BTC 3,082

VeChain VET

USD 0.01

BTC 0.0000012

+1.63% -8.62%

USD 356,392,000

BTC 65,383

USD 15,011,100

BTC 2,756

HShare HSR

USD 1.19

BTC 0.00022

+4.36% -15.90%

USD 52,455,500

BTC 9,623

USD 14,573,500

BTC 2,675

Gemini Dollar GUSD

USD 1.00

BTC 0.00018

+0.01% -0.098%

USD 15,888,600

BTC 2,915

USD 14,155,400

BTC 2,597

Maximine MXM

USD 0.05

BTC 0.00001

-14.43% -35.40%

USD 31,258,600

BTC 5,735

USD 14,109,300

BTC 2,590

Celer Network CELR

USD 0.01

BTC 0.0000025

-3.18% -23.72%

USD 32,647,500

BTC 5,989

USD 14,015,400

BTC 2,571

WaBi WABI

USD 0.38

BTC 0.00007

-1.73% -0.31%

USD 19,954,700

BTC 3,661

USD 13,930,100

BTC 2,556

IOTA MIOTA

USD 0.28

BTC 0.00005

+0.78% -7.90%

USD 790,273,000

BTC 144,983

USD 13,627,100

BTC 2,502

QuarkChain QKC

USD 0.03

BTC 0.00001

+3.69% -21.65%

USD 53,251,100

BTC 9,769

USD 13,255,800

BTC 2,433

Loopring LRC

USD 0.06

BTC 0.00001

-1.18% -16.76%

USD 47,203,400

BTC 8,660

USD 12,686,300

BTC 2,329

GXChain GXS

USD 1.18

BTC 0.00022

-1.84% -12.23%

USD 70,633,700

BTC 12,958

USD 12,371,400

BTC 2,271

Aelf ELF

USD 0.18

BTC 0.00003

-1.42% -3.45%

USD 155,042,000

BTC 28,444

USD 12,306,200

BTC 2,259

Augur REP

USD 22.18

BTC 0.00407

+7.89% +10.67%

USD 244,401,000

BTC 44,839

USD 11,932,100

BTC 2,190

FCoin Token FT

USD 0.13

BTC 0.00002

+0.70% +27.21%

USD 0

BTC 0

USD 11,568,100

BTC 2,124

Ankr Network ANKR

USD 0.01

BTC 0.0000015

-0.63% -10.82%

USD 0

BTC 0

USD 11,183,900

BTC 2,054

Bit-Z Token BZ

USD 0.11

BTC 0.00002

-5.74% -9.59%

USD 19,505,400

BTC 3,579

USD 11,012,100

BTC 2,020

Fetch.AI FET

USD 0.18

BTC 0.00003

-0.60% -7.38%

USD 20,674,700

BTC 3,793

USD 10,556,200

BTC 1,937

Waves WAVES

USD 2.4

BTC 0.00044

-2.84% -9.89%

USD 240,084,000

BTC 44,046

USD 10,464,000

BTC 1,921

QunQun QUN

USD 0.01

BTC 0.0000021

+23.31% +55.07%

USD 7,398,270

BTC 1,357

USD 9,996,380

BTC 1,834

Blockchain of Hash Power BHP

USD 1.29

BTC 0.00024

-0.42% +1.00%

USD 0

BTC 0

USD 9,965,460

BTC 1,830

Crypto.com MCO

USD 4.93

BTC 0.00091

+11.09% +13.20%

USD 78,108,200

BTC 14,330

USD 9,935,610

BTC 1,824

Nano NANO

USD 1.76

BTC 0.00032

+1.39% +9.65%

USD 234,898,000

BTC 43,095

USD 9,000,590

BTC 1,652

Holo HOT

USD 0.0013

BTC 0.00000024

+0.92% -12.79%

USD 228,770,000

BTC 41,970

USD 8,964,180

BTC 1,646

Decentraland MANA

USD 0.05

BTC 0.00001

+1.04% -3.97%

USD 70,122,800

BTC 12,865

USD 8,887,370

BTC 1,632

Ethereum Fog ETF

USD 0.75

BTC 0.00014

+22.27% +15.16%

USD 0

BTC 0

USD 8,489,660

BTC 1,559

ZTCoin ZT

USD 0.04

BTC 0.00001

-13.43% -26.86%

USD 0

BTC 0

USD 8,086,000

BTC 1,485

Bitcoin Diamond BCD

USD 0.99

BTC 0.00018

+2.29% -8.53%

USD 186,561,000

BTC 34,226

USD 7,708,200

BTC 1,415

Golem GNT

USD 0.08

BTC 0.00001

-0.81% -8.32%

USD 78,621,000

BTC 14,424

USD 7,602,070

BTC 1,396

CyberMiles CMT

USD 0.03

BTC 0.00001

+2.71% -14.61%

USD 26,632,600

BTC 4,886

USD 7,282,650

BTC 1,336

ChainLink LINK

USD 0.49

BTC 0.00009

+5.75% -2.22%

USD 178,492,000

BTC 32,747

USD 7,106,180

BTC 1,305

Tezos XTZ

USD 1.2

BTC 0.00022

-4.029% -5.14%

USD 948,565,000

BTC 174,023

USD 7,056,290

BTC 1,295

Solve.Care SOLVE

USD 0.10

BTC 0.00002

+4.97% +78.33%

USD 0

BTC 0

USD 7,050,740

BTC 1,294

Bytom BTM

USD 0.10

BTC 0.00002

+4.31% -15.051%

USD 151,660,000

BTC 27,823

USD 6,965,200

BTC 1,279

NEXO NEXO

USD 0.08

BTC 0.00001

+2.68% +3.71%

USD 45,322,500

BTC 8,315

USD 6,947,650

BTC 1,275