Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Tether USDT

USD 1

BTC 0.00009

+0.11%
-0.22%

USD 3,572,930,000

BTC 328,004

USD 39,725,300,000

BTC 3,647,090

Bitcoin BTC

USD 10,889.2

BTC 1

+4.12%
-7.75%

USD 194,162,000,000

BTC 17,828,100

USD 26,237,700,000

BTC 2,408,820

Ethereum ETH

USD 232.63

BTC 0.02136

+6.25%
-15.65%

USD 24,890,000,000

BTC 2,284,970

USD 9,408,160,000

BTC 863,742

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.14%
-0.24%

USD 169,946,000

BTC 15,597

USD 6,857,370,000

BTC 629,559

USD//Coin USDC

USD 1.00

BTC 0.00009

-0.031%
-0.16%

USD 405,628,000

BTC 37,228

USD 5,691,070,000

BTC 522,484

Litecoin LTC

USD 103.05

BTC 0.00946

+6.50%
-2.070%

USD 6,467,260,000

BTC 593,712

USD 3,841,320,000

BTC 352,663

EOS EOS

USD 4.4

BTC 0.00040

+10.74%
-8.41%

USD 4,487,160,000

BTC 411,853

USD 2,644,160,000

BTC 242,754

Bitcoin Cash BCH

USD 336.23

BTC 0.03087

+11.59%
-4.92%

USD 6,029,380,000

BTC 553,369

USD 1,989,890,000

BTC 182,687

Ripple XRP

USD 0.34

BTC 0.00003

+5.31%
-2.73%

USD 14,365,100,000

BTC 1,318,760

USD 1,721,800,000

BTC 158,075

Bitcoin Cash SV BCHSV

USD 175.25

BTC 0.01609

+24.33%
+5.65%

USD 3,137,640,000

BTC 287,969

USD 1,009,590,000

BTC 92,688

Tron TRX

USD 0.03

BTC 0.0000028

+10.02%
+1.11%

USD 1,982,720,000

BTC 181,972

USD 942,122,000

BTC 86,494

CNY Tether CNYT

USD 0.15

BTC 0.00001

+1.17%
+1.89%

USD 0

BTC 0

USD 929,125,000

BTC 85,110

Qcash QC

USD 0.14

BTC 0.00001

+0.36%
+0.60%

USD 0

BTC 0

USD 848,565,000

BTC 77,836

Ethereum Classic ETC

USD 6.28

BTC 0.00058

+8.35%
-7.57%

USD 703,733,000

BTC 64,608

USD 664,224,000

BTC 60,981

SXC SXC

USD 0.14

BTC 0.00001

+0.22%
+0.59%

USD 0

BTC 0

USD 649,511,000

BTC 59,588

NEO NEO

USD 13.65

BTC 0.00125

+6.43%
-11.35%

USD 962,892,000

BTC 88,401

USD 410,311,000

BTC 37,670

Monero XMR

USD 86.02

BTC 0.00790

+4.85%
-12.67%

USD 1,470,990,000

BTC 135,041

USD 384,149,000

BTC 35,268

Qtum QTUM

USD 3.37

BTC 0.00031

+9.88%
-12.77%

USD 322,598,000

BTC 29,615

USD 377,624,000

BTC 34,669

BGG BGG

USD 0.0024

BTC 0.00000022

+3.59%
+9.45%

USD 2,379,000

BTC 219

USD 357,647,000

BTC 32,856

Binance Coin BNB

USD 31.34

BTC 0.00288

+8.09%
-2.19%

USD 4,874,550,000

BTC 447,381

USD 334,749,000

BTC 30,733

Zcash ZEC

USD 79.07

BTC 0.00726

+6.88%
-15.28%

USD 554,404,000

BTC 50,899

USD 310,141,000

BTC 28,473

Stellar XLM

USD 0.10

BTC 0.00001

+6.27%
-3.66%

USD 1,863,540,000

BTC 171,078

USD 303,126,000

BTC 27,829

BitCNY BITCNY

USD 0.14

BTC 0.00001

-0.33%
-0.0099%

USD 5,973,760

BTC 547

USD 271,450,000

BTC 24,938

Dash DASH

USD 119.81

BTC 0.01100

+6.27%
-16.68%

USD 1,070,730,000

BTC 98,302

USD 252,834,000

BTC 23,212

Cosmos Atoms ATOM

USD 4.12

BTC 0.00038

+5.86%
-8.95%

USD 997,425,000

BTC 91,543

USD 213,759,000

BTC 19,625

Ontology ONT

USD 1.06

BTC 0.00010

+15.37%
-5.35%

USD 693,274,000

BTC 63,628

USD 164,930,000

BTC 15,142

Huobi Token HT

USD 4.39

BTC 0.00040

+1.24%
+9.49%

USD 1,097,710,000

BTC 100,747

USD 149,580,000

BTC 13,733

True USD TUSD

USD 1.00

BTC 0.00009

-0.23%
-0.35%

USD 207,952,000

BTC 19,086

USD 144,560,000

BTC 13,272

Cardano ADA

USD 0.06

BTC 0.00001

+11.21%
-7.37%

USD 2,004,520,000

BTC 183,973

USD 139,378,000

BTC 12,796

OmiseGo OMG

USD 1.78

BTC 0.00016

+18.45%
-11.098%

USD 249,922,000

BTC 22,938

USD 138,220,000

BTC 12,690

Algorand ALGO

USD 0.72

BTC 0.00007

+7.59%
-19.068%

USD 106,826,000

BTC 9,804

USD 123,232,000

BTC 11,314

BEAM BEAM

USD 1.23

BTC 0.00011

+3.51%
-6.57%

USD 34,477,300

BTC 3,164

USD 119,369,000

BTC 10,958

GoMoney GOM

USD 0.05

BTC 0.0000045

+33.38%
0.00%

USD 0

BTC 0

USD 104,281,000

BTC 9,548

ChainLink LINK

USD 2.68

BTC 0.00025

+4.28%
-15.70%

USD 974,483,000

BTC 89,443

USD 86,940,000

BTC 7,982

Vollar VOLLAR

USD 3.49

BTC 0.00032

+0.59%
+1.32%

USD 0

BTC 0

USD 83,739,700

BTC 7,681

HShare HSR

USD 3.27

BTC 0.00030

+15.11%
-20.80%

USD 144,507,000

BTC 13,264

USD 79,011,000

BTC 7,254

Alibabacoin ABBC

USD 0.18

BTC 0.00002

+1.78%
-29.86%

USD 0

BTC 0

USD 68,452,300

BTC 6,375

OKB OKB

USD 2.07

BTC 0.00019

+4.32%
+4.58%

USD 620,897,000

BTC 56,989

USD 67,659,000

BTC 6,212

ZB Token ZB

USD 0.36

BTC 0.00003

+4.35%
+4.78%

USD 37,935,500

BTC 3,482

USD 67,063,700

BTC 6,157

NEM XEM

USD 0.07

BTC 0.00001

+5.01%
-10.26%

USD 628,232,000

BTC 57,673

USD 58,673,800

BTC 5,387

IOStoken IOST

USD 0.01

BTC 0.00000083

+22.72%
-7.63%

USD 109,448,000

BTC 10,045

USD 57,534,600

BTC 5,282

BitTorrent BTT

USD 0.0011

BTC 0.000000097

+9.99%
-11.20%

USD 225,650,000

BTC 20,710

USD 54,876,900

BTC 5,038

Grin GRIN

USD 3.25

BTC 0.00030

+2.81%
-20.36%

USD 51,051,500

BTC 4,685

USD 49,844,000

BTC 4,576

Egretia EGT

USD 0.08

BTC 0.00001

-0.085%
-2.19%

USD 324,233,000

BTC 29,760

USD 45,812,600

BTC 4,206

TigerCash TCH

USD 0.03

BTC 0.0000030

+2.95%
+2.48%

USD 275,097

BTC 25

USD 42,093,600

BTC 3,867

Bytom BTM

USD 0.13

BTC 0.00001

+10.21%
-7.63%

USD 197,087,000

BTC 18,088

USD 42,059,900

BTC 3,861

Aeternity AE

USD 0.33

BTC 0.00003

+7.21%
-14.51%

USD 104,713,000

BTC 9,611

USD 40,751,200

BTC 3,741

Super Zero SERO

USD 0.33

BTC 0.00003

-2.84%
-25.60%

USD 0

BTC 0

USD 39,006,900

BTC 3,578

Dogecoin DOGE

USD 0.0031

BTC 0.00000029

+3.82%
-6.024%

USD 374,817,000

BTC 34,409

USD 37,325,000

BTC 3,427

V Systems VSYS

USD 0.23

BTC 0.00002

-1.16%
+19.67%

USD 401,462,000

BTC 36,846

USD 32,215,800

BTC 2,958

VeChain VET

USD 0.01

BTC 0.00000056

+7.10%
-11.91%

USD 338,139,000

BTC 31,034

USD 31,475,700

BTC 2,890

USDK USDK

USD 1

BTC 0.00009

-0.013%
-0.031%

USD 28,549,900

BTC 2,620

USD 31,047,100

BTC 2,850

0x ZRX

USD 0.25

BTC 0.00002

+5.21%
-7.82%

USD 147,220,000

BTC 13,513

USD 30,213,300

BTC 2,774

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+6.38%
-9.64%

USD 334,694,000

BTC 30,727

USD 28,571,300

BTC 2,623

Lambda LAMB

USD 0.22

BTC 0.00002

+0.27%
-7.41%

USD 314,457,000

BTC 28,860

USD 28,014,200

BTC 2,572

En-Tan-Mo ETM

USD 0.30

BTC 0.00003

+0.16%
+0.04%

USD 0

BTC 0

USD 24,166,600

BTC 2,213

Hotbit Token HTB

USD 0.01

BTC 0.00000058

+10.28%
+6.21%

USD 1,589,820

BTC 146

USD 23,668,700

BTC 2,175

DigiFinexToken DFT

USD 0.35

BTC 0.00003

+0.29%
-0.72%

USD 0

BTC 0

USD 23,238,600

BTC 2,129

Ravencoin RVN

USD 0.05

BTC 0.0000043

+14.30%
-0.35%

USD 188,397,000

BTC 17,291

USD 23,013,600

BTC 2,113

True Chain TRUE

USD 0.44

BTC 0.00004

+8.68%
+0.92%

USD 10,466,200

BTC 960

USD 22,266,900

BTC 2,047

Decred DCR

USD 29.6

BTC 0.00272

+4.36%
-5.92%

USD 299,316,000

BTC 27,478

USD 21,698,400

BTC 1,992

Waves WAVES

USD 1.51

BTC 0.00014

+2.83%
-8.029%

USD 151,160,000

BTC 13,877

USD 21,123,400

BTC 1,939

Aelf ELF

USD 0.14

BTC 0.00001

+8.01%
-22.082%

USD 62,717,600

BTC 5,756

USD 21,066,100

BTC 1,934

Bitcoin Gold BTG

USD 28.19

BTC 0.00259

+9.62%
-7.046%

USD 493,770,000

BTC 45,318

USD 19,853,600

BTC 1,823

Bit-Z Token BZ

USD 0.16

BTC 0.00001

+1.34%
+9.24%

USD 24,585,000

BTC 2,259

USD 19,596,600

BTC 1,800

KuCoin Shares KCS

USD 1.45

BTC 0.00013

+4.46%
-8.87%

USD 129,132,000

BTC 11,862

USD 19,326,600

BTC 1,774

BCB Blockchain BCB

USD 6.29

BTC 0.00058

+0.32%
-1.80%

USD 0

BTC 0

USD 19,160,200

BTC 1,756

MX Token MX

USD 0.27

BTC 0.00002

+13.41%
-20.17%

USD 0

BTC 0

USD 19,114,800

BTC 1,754

B91 B91

USD 0.30

BTC 0.00003

+4.19%
-41.85%

USD 0

BTC 0

USD 19,073,000

BTC 1,750

Status SNT

USD 0.02

BTC 0.0000020

+7.45%
-7.99%

USD 76,354,000

BTC 7,008

USD 18,171,600

BTC 1,668

Decentraland MANA

USD 0.05

BTC 0.0000042

-0.20%
-10.64%

USD 61,054,200

BTC 5,603

USD 17,258,600

BTC 1,584

Sentivate SNTVT

USD 0.0017

BTC 0.00000015

-3.95%
-25.69%

USD 0

BTC 0

USD 16,847,400

BTC 1,545

Zilliqa ZIL

USD 0.01

BTC 0.0000011

+9.82%
-18.38%

USD 109,537,000

BTC 10,053

USD 16,557,300

BTC 1,520

WAX WAX

USD 0.07

BTC 0.00001

+13.34%
+22.13%

USD 65,425,300

BTC 6,005

USD 16,440,200

BTC 1,509

IOTA MIOTA

USD 0.33

BTC 0.00003

+9.46%
-6.46%

USD 923,609,000

BTC 84,794

USD 15,796,600

BTC 1,450

CCY Chain CCY

USD 0.28

BTC 0.00003

-0.26%
-8.035%

USD 0

BTC 0

USD 14,889,400

BTC 1,364

BitShares BTS

USD 0.05

BTC 0.0000044

+5.51%
-7.32%

USD 128,611,000

BTC 11,807

USD 13,753,800

BTC 1,263

Aladdin ADN

USD 0.00066

BTC 0.000000061

+2.29%
-19.91%

USD 0

BTC 0

USD 13,339,300

BTC 1,224

ImageCoin IMG

USD 0.91

BTC 0.00008

+3.25%
+67.87%

USD 7,289,190

BTC 668

USD 13,178,600

BTC 1,211

Gatechain Token GT

USD 0.88

BTC 0.00008

+1.82%
-6.91%

USD 0

BTC 0

USD 13,149,500

BTC 1,206

Aurum0x Protocol AO

USD 0.09

BTC 0.00001

-5.47%
-20.42%

USD 0

BTC 0

USD 13,094,500

BTC 1,199

Filecoin [Futures] FIL

USD 4.11

BTC 0.00038

+13.04%
-19.43%

USD 0

BTC 0

USD 13,046,000

BTC 1,197

IRIS Network IRIS

USD 0.04

BTC 0.0000039

+18.07%
-11.90%

USD 14,414,400

BTC 1,323

USD 12,814,200

BTC 1,176

ICON ICX

USD 0.28

BTC 0.00003

+5.94%
-10.87%

USD 135,747,000

BTC 12,459

USD 12,658,800

BTC 1,162

Quant QNT

USD 8.69

BTC 0.00080

-3.99%
-30.15%

USD 86,601,800

BTC 7,948

USD 12,548,300

BTC 1,152

Golem GNT

USD 0.07

BTC 0.00001

+10.62%
-10.10%

USD 67,174,400

BTC 6,166

USD 12,519,200

BTC 1,149

Tezos XTZ

USD 1.03

BTC 0.00009

+6.82%
-4.74%

USD 820,804,000

BTC 75,387

USD 12,498,100

BTC 1,147

EXX Token ET

USD 0.04

BTC 0.0000037

+8.07%
+9.09%

USD 0

BTC 0

USD 11,982,400

BTC 1,099

Elrond ERD

USD 0.0045

BTC 0.00000041

+4.94%
-16.81%

USD 27,335,200

BTC 2,511

USD 11,881,800

BTC 1,090

Origin Sport ORS

USD 0.02

BTC 0.0000019

+22.31%
+99.95%

USD 3,937,680

BTC 361

USD 11,411,900

BTC 1,048

Lisk LSK

USD 1.48

BTC 0.00014

+14.40%
+0.05%

USD 197,676,000

BTC 18,148

USD 11,161,700

BTC 1,025

ZCoin XZC

USD 10.14

BTC 0.00093

+6.17%
-4.083%

USD 80,797,900

BTC 7,418

USD 11,002,700

BTC 1,010

Bibox Token BIX

USD 0.26

BTC 0.00002

-0.42%
-12.85%

USD 29,920,200

BTC 2,748

USD 10,525,900

BTC 966

ONG ONG

USD 0.25

BTC 0.00002

+6.11%
-19.80%

USD 0

BTC 0

USD 10,310,300

BTC 944

BTMX BTMX

USD 0.12

BTC 0.0000

+12.77%
+14.19%

USD 77,542,500

BTC 7,127

USD 10,015,800

BTC 921

Fatcoin FAT

USD 0.02

BTC 0.0000019

+6.99%
-12.29%

USD 0

BTC 0

USD 9,713,010

BTC 889

Ankr Network ANKR

USD 0.01

BTC 0.00000099

+8.02%
+12.69%

USD 28,396,300

BTC 2,606

USD 9,575,640

BTC 879

Axe AXE

USD 2.32

BTC 0.00021

+11.13%
+61.33%

USD 11,326,200

BTC 1,040

USD 9,553,700

BTC 877

Holo HOT

USD 0.0013

BTC 0.00000012

+6.34%
-12.67%

USD 235,873,000

BTC 21,648

USD 9,545,300

BTC 876

Fantom FTM

USD 0.02

BTC 0.0000020

+1.52%
-14.78%

USD 44,001,500

BTC 4,038

USD 9,474,870

BTC 870