Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Tether USDT

USD 1.00

BTC 0.00027

+0.06% -0.10%

USD 2,055,470,000

BTC 565,344

USD 5,434,420,000

BTC 1,493,440

Bitcoin BTC

USD 3,637.79

BTC 1

+0.60% -0.81%

USD 63,776,000,000

BTC 17,542,400

USD 4,284,860,000

BTC 1,177,530

Ethereum ETH

USD 123.53

BTC 0.03398

+1.00% +3.38%

USD 12,931,500,000

BTC 3,563,880

USD 2,535,630,000

BTC 697,555

Litecoin LTC

USD 43.69

BTC 0.01202

+0.68% -2.36%

USD 2,643,750,000

BTC 727,095

USD 1,043,740,000

BTC 287,135

EOS EOS

USD 2.82

BTC 0.00078

+0.81% +1.62%

USD 2,913,100,000

BTC 801,230

USD 929,678,000

BTC 255,756

Dash DASH

USD 77.80

BTC 0.02138

+0.05% +4.99%

USD 671,499,000

BTC 184,692

USD 718,361,000

BTC 197,414

USD//Coin USDC

USD 1.01

BTC 0.00028

+0.13% -0.16%

USD 247,098,000

BTC 67,963

USD 540,332,000

BTC 148,489

Ripple XRP

USD 0.30

BTC 0.00008

+0.39% -3.043%

USD 12,398,500,000

BTC 3,410,130

USD 357,308,000

BTC 98,192

Zcash ZEC

USD 50.18

BTC 0.01383

-2.00% +0.12%

USD 297,157,000

BTC 81,725

USD 347,867,000

BTC 95,871

Ethereum Classic ETC

USD 4.10

BTC 0.00113

-0.16% +0.43%

USD 443,558,000

BTC 122,243

USD 279,367,000

BTC 76,854

Bitcoin Cash BCH

USD 121.37

BTC 0.03345

-0.58% -5.077%

USD 2,144,000,000

BTC 589,652

USD 150,071,000

BTC 41,359

NEO NEO

USD 8.29

BTC 0.00228

+1.13% +8.42%

USD 535,432,000

BTC 147,267

USD 138,536,000

BTC 38,071

Qtum QTUM

USD 1.93

BTC 0.00053

-1.25% -0.96%

USD 156,473,000

BTC 43,123

USD 130,030,000

BTC 35,771

Stellar XLM

USD 0.08

BTC 0.00002

-1.034% -3.54%

USD 1,493,560,000

BTC 410,796

USD 129,237,000

BTC 35,516

ONG ONG

USD 0.81

BTC 0.00022

-23.55% +175.14%

USD 0

BTC 0

USD 110,732,000

BTC 30,444

CNY Tether CNYT

USD 0.14

BTC 0.00004

-3.52% -5.32%

USD 0

BTC 0

USD 103,919,000

BTC 28,571

BGG BGG

USD 0.00086

BTC 0.00000024

-0.041% +0.33%

USD 931,598

BTC 256

USD 92,560,400

BTC 25,442

OmiseGo OMG

USD 1.22

BTC 0.00034

+6.48% +6.48%

USD 171,521,000

BTC 47,176

USD 89,665,900

BTC 24,641

Bitcoin Cash SV BCHSV

USD 61.92

BTC 0.01706

-1.062% -6.39%

USD 1,093,900,000

BTC 300,869

USD 77,315,700

BTC 21,308

True USD TUSD

USD 1.01

BTC 0.00028

+0.07% -0.75%

USD 208,529,000

BTC 57,355

USD 77,259,800

BTC 21,232

Tron TRX

USD 0.02

BTC 0.00001

-0.66% -10.094%

USD 1,546,240,000

BTC 425,284

USD 76,568,700

BTC 21,042

ZB Token ZB

USD 0.12

BTC 0.00003

+0.16% -1.021%

USD 128,269,000

BTC 35,283

USD 76,294,400

BTC 21,026

Monero XMR

USD 46.88

BTC 0.01290

-0.48% -3.065%

USD 787,695,000

BTC 216,651

USD 74,227,100

BTC 20,420

Binance Coin BNB

USD 8.95

BTC 0.00246

-2.65% +1.35%

USD 1,292,940,000

BTC 355,588

USD 73,137,000

BTC 20,120

Ontology ONT

USD 0.65

BTC 0.00018

-0.82% +13.00%

USD 389,914,000

BTC 107,459

USD 68,282,400

BTC 18,785

Paxos Standard PAX

USD 1.00

BTC 0.00028

+0.25% +0.22%

USD 114,537,000

BTC 31,503

USD 66,450,200

BTC 18,313

Storj STORJ

USD 0.27

BTC 0.00008

+91.16% +90.14%

USD 37,100,200

BTC 10,225

USD 64,938,800

BTC 17,865

BitTorrent BTT

USD 0.00085

BTC 0.00000023

-5.90% +4.07%

USD 0

BTC 0

USD 56,772,800

BTC 15,604

Aeternity AE

USD 0.40

BTC 0.00011

-2.42% +0.86%

USD 92,034,200

BTC 25,313

USD 55,999,000

BTC 15,389

Bit-Z Token BZ

USD 0.07

BTC 0.00002

-1.94% +3.95%

USD 13,425,100

BTC 3,692

USD 40,677,900

BTC 11,187

Status SNT

USD 0.02

BTC 0.00001

+3.54% +4.57%

USD 69,293,300

BTC 19,097

USD 37,837,500

BTC 10,409

Crypto.com MCO

USD 2.58

BTC 0.00071

+0.16% +21.19%

USD 40,753,300

BTC 11,232

USD 33,993,400

BTC 9,352

BitCNY BITCNY

USD 0.15

BTC 0.00004

+0.08% -1.43%

USD 6,291,310

BTC 1,729

USD 30,484,400

BTC 8,381

Vertcoin VTC

USD 0.56

BTC 0.00015

+97.01% +101.01%

USD 26,870,200

BTC 7,405

USD 27,994,600

BTC 7,701

Dogecoin DOGE

USD 0.0020

BTC 0.00000055

+5.39% +3.03%

USD 236,062,000

BTC 64,927

USD 26,145,700

BTC 7,185

Aelf ELF

USD 0.12

BTC 0.00003

-1.99% +12.56%

USD 40,855,100

BTC 11,236

USD 25,767,100

BTC 7,101

Gas GAS

USD 3.77

BTC 0.00104

+72.70% +81.23%

USD 50,643,300

BTC 13,928

USD 25,449,900

BTC 7,014

Grin GRIN

USD 5.04

BTC 0.00139

-0.34% -3.67%

USD 14,072,400

BTC 3,878

USD 23,781,700

BTC 6,542

Cardano ADA

USD 0.04

BTC 0.00001

+0.42% -0.48%

USD 1,274,080,000

BTC 351,133

USD 21,091,400

BTC 5,802

0x ZRX

USD 0.24

BTC 0.00006

+2.57% -4.22%

USD 137,715,000

BTC 37,878

USD 18,833,200

BTC 5,176

Lambda LAMB

USD 0.01

BTC 0.0000037

+4.02% +0.62%

USD 0

BTC 0

USD 18,787,900

BTC 5,165

Nuls NULS

USD 0.41

BTC 0.00011

-0.13% +0.19%

USD 16,369,700

BTC 4,511

USD 17,916,100

BTC 4,929

Gemini Dollar GUSD

USD 1.00

BTC 0.00028

+0.06% -0.74%

USD 15,999,600

BTC 4,400

USD 17,406,100

BTC 4,797

Hazza HAZ

USD 0.11

BTC 0.00003

+35.90% +13.20%

USD 0

BTC 0

USD 16,991,800

BTC 4,683

Groestlcoin GRS

USD 0.24

BTC 0.00007

+10.71% +6.46%

USD 16,814,900

BTC 4,634

USD 16,327,700

BTC 4,492

Basic Attention Token BAT

USD 0.13

BTC 0.00004

+2.17% +11.00%

USD 161,314,000

BTC 44,368

USD 14,213,800

BTC 3,906

Gifto GTO

USD 0.03

BTC 0.00001

+3.29% +0.33%

USD 16,675,100

BTC 4,586

USD 13,701,700

BTC 3,776

Alibabacoin ABBC

USD 0.06

BTC 0.00002

-6.38% +5.63%

USD 0

BTC 0

USD 13,353,500

BTC 3,671

NEM XEM

USD 0.04

BTC 0.00001

+0.33% +4.18%

USD 372,993,000

BTC 102,796

USD 12,673,300

BTC 3,486

LATOKEN LA

USD 0.07

BTC 0.00002

+3.77% +10.94%

USD 4,610,400

BTC 1,267

USD 12,340,400

BTC 3,392

True Chain TRUE

USD 0.23

BTC 0.00006

-0.073% -0.036%

USD 12,391,400

BTC 3,408

USD 11,693,900

BTC 3,223

OKB OKB

USD 0.65

BTC 0.00018

-0.80% +2.05%

USD 195,238,000

BTC 53,711

USD 11,600,200

BTC 3,197

Dai DAI

USD 1.01

BTC 0.00028

-0.14% +0.12%

USD 78,812,100

BTC 21,677

USD 11,525,000

BTC 3,167

VeChain VET

USD 0.0041

BTC 0.0000011

+1.95% +1.67%

USD 224,791,000

BTC 61,952

USD 10,435,800

BTC 2,871

Waves WAVES

USD 2.62

BTC 0.00072

-1.058% +0.60%

USD 261,590,000

BTC 71,949

USD 10,410,400

BTC 2,861

CoinZest COZ

USD 0.21

BTC 0.00006

-10.59% +42.29%

USD 0

BTC 0

USD 10,302,000

BTC 2,831

Zilliqa ZIL

USD 0.02

BTC 0.0000048

+2.56% +0.17%

USD 164,775,000

BTC 45,321

USD 10,066,400

BTC 2,766

BitShares BTS

USD 0.04

BTC 0.00001

+2.56% +2.68%

USD 111,179,000

BTC 30,577

USD 9,999,490

BTC 2,751

Kyber Network KNC

USD 0.14

BTC 0.00004

+6.81% +10.84%

USD 22,422,800

BTC 6,167

USD 9,302,370

BTC 2,556

Solve.Care SOLVE

USD 0.06

BTC 0.00002

+7.67% -62.13%

USD 0

BTC 0

USD 9,133,820

BTC 2,511

BEAM BEAM

USD 1.22

BTC 0.00033

-0.63% -11.17%

USD 7,313,840

BTC 2,011

USD 8,952,780

BTC 2,461

Simple Token ST

USD 0.03

BTC 0.00001

+26.53% +21.52%

USD 13,014,300

BTC 3,579

USD 8,761,890

BTC 2,415

Holo HOT

USD 0.0013

BTC 0.00000036

+2.58% +14.06%

USD 234,828,000

BTC 64,588

USD 8,406,020

BTC 2,313

United Bitcoin UBTC

USD 0.93

BTC 0.00026

+2.07% -0.16%

USD 0

BTC 0

USD 8,259,170

BTC 2,270

Metal MTL

USD 0.32

BTC 0.00009

+9.79% +15.47%

USD 13,633,900

BTC 3,757

USD 8,247,980

BTC 2,269

Bibox bond BIX1901

USD 144.25

BTC 0.03975

+0.61% -1.38%

USD 0

BTC 0

USD 7,756,460

BTC 2,138

TigerCash TCH

USD 0.02

BTC 0.0000044

+0.11% +0.11%

USD 96,936

BTC 27

USD 7,691,600

BTC 2,116

ICON ICX

USD 0.23

BTC 0.00006

+2.55% +4.86%

USD 108,671,000

BTC 29,949

USD 7,481,740

BTC 2,058

Filecoin [Futures] FIL

USD 2.90

BTC 0.00080

+10.47% -3.23%

USD 0

BTC 0

USD 7,372,970

BTC 2,027

Ethereum Fog ETF

USD 0.59

BTC 0.00016

+0.89% -6.17%

USD 0

BTC 0

USD 7,214,930

BTC 1,984

BoxAxis BAXS

USD 0.11

BTC 0.00003

-0.23% 0.00%

USD 0

BTC 0

USD 7,188,190

BTC 1,981

Exchange Union XUC

USD 1.88

BTC 0.00052

-1.049% -7.45%

USD 0

BTC 0

USD 7,138,330

BTC 1,962

HShare HSR

USD 1.13

BTC 0.00031

-0.52% -2.25%

USD 49,661,900

BTC 13,687

USD 7,079,490

BTC 1,951

Civic CVC

USD 0.06

BTC 0.00002

+13.11% +14.74%

USD 19,693,400

BTC 5,427

USD 6,895,650

BTC 1,897

Bitcoin Gold BTG

USD 10.28

BTC 0.00283

+2.63% +2.38%

USD 179,789,000

BTC 49,549

USD 6,889,300

BTC 1,895

AdEx ADX

USD 0.12

BTC 0.00003

+9.96% +7.35%

USD 10,265,500

BTC 2,829

USD 6,708,910

BTC 1,846

GXChain GXS

USD 0.60

BTC 0.00016

+2.71% +1.45%

USD 35,824,100

BTC 9,853

USD 6,696,950

BTC 1,846

Huobi Token HT

USD 1.10

BTC 0.00030

-1.030% +9.41%

USD 43,742,900

BTC 12,055

USD 6,170,800

BTC 1,698

Komodo KMD

USD 0.81

BTC 0.00022

+10.16% +26.68%

USD 89,647,800

BTC 24,707

USD 6,108,790

BTC 1,681

DACC DACC

USD 0.00020

BTC 0.000000055

+9.79% +1.36%

USD 5,695,010

BTC 1,565

USD 5,885,870

BTC 1,618

IOStoken IOST

USD 0.01

BTC 0.0000019

+2.84% +7.10%

USD 92,408,900

BTC 25,468

USD 5,598,860

BTC 1,540

Theta Network THETA

USD 0.09

BTC 0.00002

-0.42% +13.71%

USD 61,464,600

BTC 16,904

USD 5,492,490

BTC 1,514

ABCC Token AT

USD 0.07

BTC 0.00002

-1.20% -8.16%

USD 3,225,430

BTC 887

USD 5,483,350

BTC 1,508

Airbloc ABL

USD 0.01

BTC 0.0000015

-0.46% +5.09%

USD 1,166,160

BTC 321

USD 5,252,010

BTC 1,444

Golem GNT

USD 0.06

BTC 0.00002

+5.47% +4.95%

USD 59,876,300

BTC 16,502

USD 5,092,450

BTC 1,401

Power Ledger POWR

USD 0.09

BTC 0.00002

+6.31% +8.34%

USD 36,878,100

BTC 10,164

USD 5,029,460

BTC 1,384

MobileGo MGO

USD 0.20

BTC 0.00005

-3.33% -13.94%

USD 15,376,700

BTC 4,230

USD 4,915,700

BTC 1,355

IOTA MIOTA

USD 0.28

BTC 0.00008

+1.39% -0.20%

USD 769,291,000

BTC 211,573

USD 4,835,480

BTC 1,333

JSECOIN JSE

USD 0.0012

BTC 0.00000034

-7.24% +34.27%

USD 612,255

BTC 168

USD 4,789,450

BTC 1,317

Steem STEEM

USD 0.32

BTC 0.00009

-0.86% +9.93%

USD 95,324,800

BTC 26,217

USD 4,688,680

BTC 1,292

ChainLink LINK

USD 0.44

BTC 0.00012

+0.08% -4.97%

USD 160,189,000

BTC 44,148

USD 4,610,730

BTC 1,271

AppCoins APPC

USD 0.07

BTC 0.00002

+20.35% +61.52%

USD 7,685,000

BTC 2,112

USD 4,428,740

BTC 1,218

The Midas Touch Gold TMTG

USD 0.0049

BTC 0.0000014

+1.31% +47.34%

USD 0

BTC 0

USD 4,426,750

BTC 1,217

NEXO NEXO

USD 0.06

BTC 0.00002

-0.63% +5.04%

USD 33,317,000

BTC 9,182

USD 4,363,330

BTC 1,200

Raiden Network Token RDN

USD 0.25

BTC 0.00007

+14.97% +8.53%

USD 12,401,500

BTC 3,411

USD 4,235,350

BTC 1,164

BUMO BU

USD 0.03

BTC 0.00001

+5.41% +5.02%

USD 0

BTC 0

USD 4,022,090

BTC 1,106

ATBCoin ATB

USD 0.01

BTC 0.0000026

-0.37% +3.64%

USD 390,678

BTC 107

USD 3,983,430

BTC 1,096

Quant QNT

USD 4.18

BTC 0.00115

-0.74% -0.024%

USD 41,526,600

BTC 11,445

USD 3,938,870

BTC 1,084

MediBlocX MEDX

USD 0.0032

BTC 0.00000087

+1.61% +2.93%

USD 10,222,000

BTC 2,811

USD 3,789,480

BTC 1,044

Davinci Coin DAC

USD 0.01

BTC 0.0000021

+0.24% -0.41%

USD 0

BTC 0

USD 3,787,030

BTC 1,041