USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
2.03 0.0000318227 |
-2.442% | -5.87458% |
2942120000 46121 |
53343600 836 |
 |
|
0.178227 0.00000279392 |
+1.23648% | -7.21036% |
1445600000 22661 |
53125500 833 |
 |
|
0.365535 0.0000057302 |
-4.64813% | +3.00339% |
328733000 5153 |
52124100 817 |
 |
|
0.0333804 0.000000523992 |
+4.04501% | +19.2921% |
165416000 2597 |
51041000 801 |
 |
|
7.14 0.000111928 |
+1.45413% | -10.6843% |
1023970000 16052 |
50540100 792 |
 |
|
1.25 0.0000195952 |
-0.17702% | -4.55918% |
781990000 12259 |
49569400 777 |
 |
|
0.4334 0.00000679406 |
-2.1082% | -11.5416% |
513924000 8056 |
48891700 766 |
 |
|
0.00057161 0.00000000898108 |
+4.06492% | +25.2194% |
5607870 88 |
47502400 746 |
 |
|
5.29 0.0000829271 |
-1.9621% | -0.649805% |
519503000 8144 |
47432700 744 |
|
|
117.96 0.00184916 |
+0.5784% | -7.29909% |
2140430000 33554 |
46849700 734 |
 |
|
3164.44 0.0496064 |
-2.26977% | -6.52031% |
2302620000 36096 |
46592500 730 |
 |
|
0.679472 0.0000107191 |
+0.61072% | -10.5049% |
? ? |
45743100 722 |
 |
|
0.39771 0.00000623458 |
+2.73434% | -20.0766% |
499209000 7826 |
44906600 704 |
 |
|
0.081454 0.00000127689 |
-2.56106% | -5.78884% |
2901460000 45484 |
44527800 698 |
 |
|
0.906661 0.000014213 |
+2.21936% | +4.10842% |
548694000 8601 |
44176500 693 |
 |
|
2.28 0.0000357417 |
-2.33608% | -3.55056% |
707709000 11094 |
43771000 686 |
 |
|
0.430397 0.00000674699 |
+1.33591% | -14.8439% |
331075000 5190 |
43679900 685 |
 |
|
0.241449 0.000003785 |
+0.10898% | -1.12383% |
466914000 7319 |
43677500 685 |
 |
|
29.99 0.000470129 |
+0.50585% | -6.29779% |
351651000 5513 |
43287500 679 |
 |
|
2.48 0.0000389301 |
-6.51216% | -10.9675% |
114919000 1804 |
42562200 668 |
 |
|
0.00028252 0.00000000444298 |
+4.80947% | -18.6295% |
? ? |
42443200 667 |
 |
|
3.48 0.0000545532 |
-0.93059% | -8.27395% |
333602000 5230 |
42025400 659 |
 |
|
1 0.0000157099 |
-0.11144% | +0.0853765% |
? ? |
41884200 658 |
|
|
1.98 0.0000310389 |
-3.11697% | -4.58345% |
1761280000 27610 |
41831400 656 |
 |
|
1.003 0.0000157232 |
+1.44754% | -9.1548% |
978844000 15345 |
41551600 651 |
 |
|
440.83 0.00691054 |
-7.06771% | -19.2977% |
2913580000 45674 |
40265400 631 |
 |
|
0.0480716 0.00000075358 |
+2.9872% | -0.140594% |
480716000 7536 |
40025000 627 |
|
|
0.637714 0.0000100106 |
-1.47246% | +37.4487% |
240380000 3773 |
39474200 620 |
 |
|
0.418278 0.00000655701 |
-4.06703% | -10.7426% |
484023000 7588 |
39448900 618 |
 |
|
1.84 0.0000288442 |
-1.27012% | -17.7801% |
458788000 7192 |
38787000 608 |
 |
|
555.71 0.00875437 |
-0.56713% | -6.82019% |
? ? |
38434700 605 |
 |
|
0.115201 0.00000180591 |
-1.44958% | -10.4973% |
2652170000 41576 |
38194800 599 |
 |
|
1.002 0.0000157626 |
+0.06482% | +0.55764% |
? ? |
37072900 583 |
|
|
526.43 0.00827642 |
-3.47059% | +12.1085% |
20886100 328 |
37015800 582 |
 |
|
0.00000126 0.000000000019752 |
-1.04385% | -11.6748% |
1214360000 19036 |
36737400 576 |
 |
|
1.002 0.0000157075 |
-0.38138% | +0.0187425% |
509635000 7989 |
36547800 573 |
|
|
0.00023608 0.00000000370589 |
-1.03192% | +6.69162% |
172228000 2704 |
36535600 574 |
 |
|
56.23 0.000881472 |
+4.9755% | -40.0238% |
436780000 6847 |
35748200 560 |
 |
|
0.443355 0.00000695012 |
-0.4576% | -1.92745% |
462498000 7250 |
35398100 555 |
 |
|
2.09 0.0000327632 |
-0.54041% | -11.3424% |
2080900000 32621 |
35194300 552 |
 |
|
1.001 0.0000157145 |
+0.39378% | -0.301476% |
? ? |
35061400 550 |
|
|
0.965528 0.0000151565 |
+0.68159% | -13.0884% |
186237000 2923 |
34907800 548 |
 |
|
0.0262712 0.000000411833 |
-1.86338% | -18.5586% |
433442000 6795 |
34214000 536 |
 |
|
0.0272164 0.000000426649 |
-4.20147% | +2.1756% |
1435850000 22509 |
33872400 531 |
 |
|
0.000000286202 0.00000000000448656 |
+4.85906% | -18.7881% |
596546000 9352 |
33388700 523 |
 |
|
13.11 0.000205515 |
+0.59529% | +4.75435% |
418360000 6558 |
32972600 517 |
 |
|
0.895512 0.0000140382 |
+0.1583% | -12.817% |
1337910000 20973 |
32336200 507 |
 |
|
0.092251 0.00000144614 |
-3.23406% | -8.23021% |
476345000 7467 |
31572700 495 |
 |
|
1.008 0.0000158232 |
+3.21597% | -8.20217% |
168654000 2647 |
31556900 495 |
 |
|
2.96 0.0000464015 |
-0.46507% | -7.77829% |
967851000 15172 |
31482800 494 |
 |
|
0.400374 0.00000627634 |
-1.07452% | -4.98291% |
619399000 9710 |
30703800 481 |
 |
|
4.86 0.0000760528 |
+1.30121% | +1.49017% |
? ? |
30217200 473 |
 |
|
0.0326917 0.000000512482 |
+0.0236% | -14.7914% |
290372000 4552 |
28540000 447 |
 |
|
55.29 0.00086792 |
-1.00222% | -13.7713% |
142266000 2233 |
28480600 447 |
 |
|
0.949747 0.0000149088 |
+0.44366% | -11.9764% |
123491000 1939 |
28323800 445 |
 |
|
1.017 0.0000159645 |
-4.26612% | -11.2726% |
97502600 1531 |
28206800 443 |
 |
|
0.999909 0.0000157083 |
-0.03344% | +0.0305765% |
? ? |
27940400 439 |
|
|
0.00008438 0.00000000132048 |
+1.71265% | +1.27111% |
? ? |
27675300 433 |
 |
|
66.61 0.00104419 |
-0.77785% | -15.5446% |
1305350000 20463 |
27661900 434 |
 |
|
3.04 0.0000477207 |
+0.29646% | -17.1565% |
91110400 1430 |
27571000 433 |
 |
|
0.179559 0.00000281865 |
-0.60475% | +16.6963% |
171138000 2686 |
27216000 427 |
 |
|
0.0135364 0.000000212488 |
+0.44841% | -3.63892% |
133102000 2089 |
27205600 427 |
 |
|
0.249298 0.00000391658 |
+6.50235% | -13.9593% |
251320000 3948 |
26735300 420 |
 |
|
55.3 0.000866893 |
-1.25293% | -3.90587% |
378583000 5935 |
26664700 418 |
 |
|
0.00000134 0.0000000000210364 |
-0.4328% | -4.76725% |
? ? |
26512900 416 |
 |
|
0.0357282 0.000000560083 |
+3.86449% | -6.9115% |
346033000 5424 |
26401000 414 |
 |
|
0.0247089 0.00000038787 |
-0.26102% | -6.34937% |
124999000 1962 |
26320600 413 |
 |
|
22.52 0.000353028 |
-1.06672% | -4.72336% |
335988000 5267 |
26203100 411 |
 |
|
63.39 0.000993714 |
+0.82014% | -6.80144% |
356911000 5595 |
25892200 406 |
 |
|
0.099671 0.00000156246 |
-1.90281% | -2.48246% |
669040000 10488 |
25572200 401 |
 |
|
4.03 0.0000631751 |
-2.16297% | -12.4193% |
422173000 6618 |
25367700 398 |
 |
|
0.174774 0.00000274388 |
-2.46122% | +39.9862% |
87333900 1371 |
25231200 396 |
 |
|
3.96 0.0000620777 |
+3.39051% | +4.17723% |
653551000 10245 |
25220600 395 |
 |
|
1.66 0.0000260225 |
-2.69062% | -14.0885% |
677694000 10624 |
25203800 395 |
 |
|
1.66 0.000026058 |
+1.79884% | -10.3133% |
107588000 1689 |
25028900 393 |
 |
|
0.00013399 0.0000000021064 |
-0.14856% | -26.3543% |
? ? |
24982400 393 |
 |
|
0.611397 0.00000958438 |
-1.29099% | -12.1808% |
419161000 6571 |
24839500 389 |
 |
|
13.96 0.00021884 |
-0.92251% | -6.954% |
434300000 6808 |
24790800 389 |
 |
|
5.5 0.0000864793 |
-0.14474% | -11.6864% |
? ? |
24633700 387 |
 |
|
0.999703 0.0000156715 |
-0.52688% | +0.0833024% |
647579000 10152 |
24491300 384 |
|
|
167.32 0.00262294 |
-3.30053% | -6.46791% |
869378000 13629 |
24376000 382 |
 |
|
0.77479 0.0000121623 |
-3.25633% | -6.34934% |
197953000 3107 |
24248100 381 |
 |
|
0.106225 0.0000016652 |
+1.90071% | -5.05637% |
598113000 9376 |
24157200 379 |
 |
|
3.85 0.0000603533 |
+5.11754% | -14.3772% |
402458000 6309 |
24066600 377 |
 |
|
1.004 0.0000157401 |
-0.09159% | +0.0841708% |
? ? |
23749700 372 |
|
|
0.000000457305 0.0000000000071688 |
+0.86532% | -8.23139% |
452780000 7098 |
23649700 371 |
 |
|
0.153556 0.00000241046 |
-0.1496% | +0.423118% |
153971000 2417 |
23410400 367 |
|
|
0.535225 0.00000839029 |
+0.02362% | -1.56851% |
453585000 7110 |
23249900 364 |
 |
|
0.0160565 0.000000252068 |
-10.3795% | -19.4891% |
? ? |
23195800 364 |
 |
|
0.723417 0.0000113184 |
-3.43421% | +19.1961% |
? ? |
22933200 359 |
 |
|
2.52 0.0000394274 |
+0.09197% | -6.02089% |
252014000 3943 |
22811400 357 |
 |
|
1.022 0.0000160556 |
+2.30203% | +0.853875% |
? ? |
22758600 358 |
|
|
0.0158024 0.000000248072 |
-4.42226% | -15.078% |
36511400 573 |
22542800 354 |
 |
|
0.252181 0.00000395324 |
-0.17962% | -9.97962% |
375499000 5886 |
22513900 353 |
 |
|
0.331587 0.00000519802 |
-2.23033% | -6.80192% |
476783000 7474 |
22096700 346 |
 |
|
35.17 0.000554828 |
-0.59105% | -7.34442% |
? ? |
22071100 348 |
 |
|
0.741955 0.0000116319 |
-7.07332% | -9.26774% |
? ? |
21712600 340 |
 |
|
0.999396 0.0000156881 |
-0.12735% | +0.104532% |
203073000 3188 |
21689200 340 |
|
|
31.01 0.000486119 |
+1.68458% | -8.11858% |
317067000 4970 |
21610100 339 |
 |
|
28.17 0.000441598 |
-3.37508% | -4.1306% |
265904000 4168 |
21497700 337 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng