USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.67 0.0000270665 |
-8.22907% | -36.6878% |
? ? |
24112000 391 |
 |
|
0.15469 0.00000253428 |
+36.9804% | +155.015% |
75179700 1232 |
24010800 393 |
 |
|
0.00012366 0.00000000201443 |
-3.52547% | -54.9735% |
? ? |
23836500 388 |
 |
|
0.757952 0.0000123804 |
-2.74278% | -27.1572% |
827004000 13508 |
23830800 389 |
 |
|
1.69 0.0000276872 |
+2.01395% | -21.947% |
82889500 1358 |
23810400 390 |
 |
|
3.42 0.0000558623 |
-14.7519% | -24.8899% |
360954000 5896 |
23564000 385 |
 |
|
2979.71 0.0486817 |
-3.80481% | -16.0285% |
? ? |
23105200 377 |
 |
|
0.243236 0.00000397302 |
-3.22579% | -30.6028% |
304702000 4977 |
23052700 377 |
 |
|
100.95 0.00164892 |
-2.59265% | -13.2946% |
1478610000 24152 |
22958300 375 |
 |
|
4.76 0.0000777498 |
-3.58323% | -29.2683% |
377496000 6166 |
22870800 374 |
 |
|
0.000000250191 0.00000000000408662 |
-6.90825% | -49.1214% |
526794000 8605 |
22796900 372 |
 |
|
39.52 0.00064552 |
-2.16911% | -26.0429% |
1064970000 17395 |
22636700 370 |
 |
|
29.17 0.000476463 |
-2.39575% | -22.1314% |
301633000 4927 |
22544600 368 |
 |
|
2.2 0.0000359348 |
-3.62136% | -31.439% |
252076000 4117 |
22506900 368 |
 |
|
0.05056 0.000000825847 |
-5.53166% | -34.4995% |
481569000 7866 |
22348000 365 |
 |
|
0.762653 0.0000124572 |
-2.99221% | -30.0419% |
410149000 6699 |
22297100 364 |
 |
|
0.279311 0.00000456227 |
-10.0497% | -26.4121% |
253064000 4134 |
22101000 361 |
 |
|
0.514031 0.00000842135 |
-7.12022% | -34.1433% |
59218900 970 |
21935500 359 |
 |
|
54.35 0.000887753 |
-5.9899% | -5.16941% |
3278540000 53552 |
21881000 357 |
 |
|
0.200067 0.0000032869 |
-3.6086% | -34.4525% |
95704000 1572 |
21753500 357 |
 |
|
1.016 0.0000165354 |
-0.53263% | +1.80112% |
? ? |
21414300 349 |
 |
|
1.42 0.0000231943 |
-5.97398% | -27.4204% |
377853000 6172 |
21244000 347 |
 |
|
0.14438 0.00000237202 |
-7.74227% | -21.193% |
137710000 2262 |
21174000 348 |
 |
|
0.216157 0.00000353071 |
-2.71674% | -29.3959% |
697768000 11397 |
21141900 345 |
 |
|
3285.88 0.0536716 |
-3.44541% | -16.3336% |
1695220000 27690 |
21101000 345 |
 |
|
0.20983 0.00000343764 |
+5.50025% | -16.0294% |
48633700 797 |
21094500 346 |
 |
|
0.991857 0.0000162496 |
+0.00326% | -0.00110169% |
46654800 764 |
21068600 345 |
|
|
0.478087 0.00000780907 |
-3.94327% | -27.0309% |
407366000 6654 |
20785400 340 |
 |
|
0.657447 0.0000107709 |
+0.97159% | -23.068% |
71123600 1165 |
20757300 340 |
 |
|
0.530668 0.00000869392 |
-5.99875% | -21.4168% |
44786800 734 |
20696200 339 |
 |
|
0.096525 0.00000158581 |
-5.04443% | -30.581% |
134897000 2216 |
20625300 339 |
 |
|
0.650551 0.0000106879 |
-7.20893% | -37.0475% |
180034000 2958 |
20533100 337 |
 |
|
0.230361 0.000003774 |
-0.22411% | -38.247% |
66401000 1088 |
20491800 336 |
 |
|
3.05 0.0000498187 |
-3.71356% | -18.4498% |
956300000 15620 |
20236800 331 |
 |
|
1.005 0.0000164157 |
-1.72034% | -20.8577% |
421594000 6886 |
20222700 330 |
 |
|
0.145543 0.00000238443 |
-4.63045% | -32.5811% |
72848000 1193 |
20199700 331 |
 |
|
0.00192977 0.0000000316154 |
-4.32186% | -39.9558% |
43901700 719 |
19897000 326 |
 |
|
0.617211 0.0000101402 |
-3.2417% | -35.8792% |
86453600 1420 |
19896300 327 |
 |
|
0.132881 0.0000021831 |
-6.02953% | -41.1507% |
132863000 2183 |
19865600 326 |
 |
|
1.78 0.0000290745 |
+0.03578% | +0.0452521% |
551819000 9013 |
19833200 324 |
|
|
3004.08 0.0490799 |
-2.62954% | -15.6965% |
? ? |
19820300 324 |
 |
|
3000.36 0.0490079 |
-3.46237% | -16.4416% |
723844000 11823 |
19701900 322 |
 |
|
0.617967 0.0000100879 |
-11.8877% | -24.7682% |
? ? |
19458200 318 |
 |
|
0.064309 0.00000104984 |
-10.7163% | 0% |
? ? |
19245000 314 |
|
|
0.00000002278 0.000000000000373308 |
-4.63218% | -33.7415% |
21856800 358 |
19178900 314 |
 |
|
0.334508 0.00000549563 |
-6.99991% | -27.3355% |
153015000 2514 |
18651600 306 |
 |
|
0.996515 0.0000162183 |
-0.16718% | -0.400986% |
? ? |
18635900 303 |
|
|
29.99 0.000489857 |
-2.37492% | -26.606% |
270801000 4423 |
18494700 302 |
 |
|
4.05 0.0000661527 |
-6.21096% | -34.4812% |
665257000 10866 |
18462700 302 |
 |
|
0.902573 0.0000147426 |
-2.7742% | -29.2871% |
591540000 9662 |
18425900 301 |
 |
|
0.18804 0.00000308151 |
-7.39766% | -26.7934% |
18572700 304 |
18352000 301 |
 |
|
3083.44 0.0503649 |
-3.22351% | -16.5004% |
2156110000 35218 |
18081700 295 |
 |
|
15.33 0.000251856 |
-2.48186% | -30.4195% |
99587700 1636 |
18014500 296 |
 |
|
0.153925 0.00000252883 |
-8.23621% | -21.2002% |
123719000 2033 |
17824300 293 |
 |
|
0.00007548 0.00000000123317 |
-4.21122% | -20.8589% |
? ? |
17732100 290 |
 |
|
0.132139 0.00000215056 |
-6.83918% | -51.0361% |
? ? |
17505700 285 |
 |
|
0.119937 0.00000195905 |
-5.58862% | -18.9186% |
3211180000 52451 |
17436100 285 |
 |
|
0.275152 0.00000449433 |
-2.25061% | -33.4709% |
512203000 8366 |
17424900 285 |
 |
|
0.993454 0.0000161684 |
-1.37207% | -0.118583% |
? ? |
17383000 283 |
|
|
8.14 0.000133732 |
-3.921% | -41.3065% |
90097100 1480 |
17147200 282 |
 |
|
17.68 0.000288785 |
-8.60062% | -20.8541% |
662688000 10824 |
17094100 279 |
 |
|
0.634557 0.0000103649 |
-2.48117% | -32.5346% |
691809000 11300 |
17065500 279 |
 |
|
0.994952 0.0000162744 |
-0.20837% | -0.511491% |
? ? |
17017200 278 |
|
|
70.43 0.00115385 |
-5.38411% | -29.0597% |
47157300 773 |
16870800 276 |
 |
|
0.999982 0.0000162747 |
+0.184% | -0.102115% |
? ? |
16863300 274 |
|
|
0.067012 0.00000109786 |
-4.48516% | -33.579% |
66032500 1082 |
16568200 271 |
 |
|
2.76 0.0000449694 |
-11.5125% | -18.2224% |
? ? |
16356300 266 |
 |
|
0.292771 0.00000480993 |
-3.49257% | -30.4595% |
112678000 1851 |
15777800 259 |
 |
|
0.0313872 0.000000512678 |
-2.24093% | -17.7023% |
1213540000 19822 |
15715800 257 |
 |
|
0.376221 0.00000618093 |
-6.72094% | -25.6318% |
143535000 2358 |
15703900 258 |
 |
|
0.500244 0.00000821851 |
-2.01208% | -32.1037% |
102093000 1677 |
15621900 257 |
 |
|
0.928537 0.0000151667 |
-2.99832% | -15.3797% |
421103000 6878 |
15526100 254 |
 |
|
0.00377876 0.0000000620812 |
-3.13821% | -29.8966% |
156030000 2563 |
15426400 253 |
 |
|
3067.66 0.0503986 |
-4.46527% | -16.8301% |
217549000 3574 |
15361200 252 |
 |
|
1.17 0.0000192219 |
-2.75481% | -35.5231% |
104009000 1709 |
15338600 252 |
 |
|
0.295509 0.00000482684 |
-3.53021% | -25.8867% |
241330000 3942 |
15113400 247 |
 |
|
2.24 0.0000366228 |
+2.12833% | -23.0064% |
? ? |
14906900 244 |
 |
|
0.0360062 0.00000058985 |
+20.2513% | -4.40153% |
? ? |
14842600 243 |
 |
|
0.117291 0.00000192697 |
-1.74124% | -46.5564% |
115245000 1893 |
14838500 244 |
 |
|
0.997617 0.0000162433 |
+0.34029% | -0.63076% |
? ? |
14711300 240 |
|
|
0.176757 0.00000288715 |
-1.15689% | -27.5944% |
644901000 10534 |
14685600 240 |
 |
|
6.12 0.0000994895 |
+1.62968% | +12.0355% |
? ? |
14589600 237 |
 |
|
0.847414 0.0000139222 |
-5.24496% | -31.7802% |
229308000 3767 |
14533800 239 |
 |
|
0.995479 0.0000162014 |
-0.13912% | -0.544458% |
? ? |
14381500 234 |
|
|
0.173822 0.00000285572 |
-5.05836% | -44.1958% |
141608000 2326 |
14262000 234 |
 |
|
2400.86 0.0392156 |
-0.06748% | +3.1989% |
440228000 7191 |
14250200 233 |
 |
|
0.0119799 0.000000195572 |
-3.53958% | 0% |
? ? |
14242000 232 |
|
|
0.00214013 0.0000000349569 |
-4.54556% | -30.2506% |
382652000 6250 |
14220000 232 |
 |
|
3.45 0.0000565092 |
+0.4153% | -36.4349% |
27196300 445 |
14205200 233 |
 |
|
0.00000000038556 0.00000000000000631662 |
-6.30823% | -34.9387% |
72454300 1187 |
14132400 232 |
 |
|
60602 0.99563 |
-5.09956% | -14.015% |
200358000 3292 |
14091300 232 |
 |
|
3.52 0.0000574957 |
-4.94378% | -27.2794% |
577619000 9435 |
14077700 230 |
 |
|
0.552554 0.00000907791 |
-3.49123% | -27.0317% |
93861200 1542 |
14002900 230 |
 |
|
0.00049223 0.00000000800192 |
-3.08721% | -24.8981% |
? ? |
13899300 226 |
 |
|
0.265194 0.00000433168 |
-3.77625% | -35.9011% |
253724000 4144 |
13877200 227 |
 |
|
0.779451 0.0000127316 |
-3.74227% | -11.1542% |
361084000 5898 |
13873000 227 |
 |
|
0.145316 0.0000023874 |
-2.99798% | -32.8017% |
203953000 3351 |
13779400 226 |
 |
|
154.92 0.00253046 |
-6.4391% | -24.4057% |
811586000 13256 |
13611500 222 |
 |
|
2381.74 0.0389033 |
+0.10709% | +1.91445% |
586640000 9582 |
13541100 221 |
 |
|
0.058711 0.000000958985 |
-5.79703% | -24.9161% |
495824000 8099 |
13367900 218 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng