USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
64639 1 |
-0.27576% | +1.68838% |
1268060000000 19633300 |
33787200000 523127 |
 |
|
3160.6 0.0489355 |
-0.5577% | +3.23229% |
385041000000 5961590 |
15912000000 246366 |
 |
|
0.999516 0.0000154755 |
-0.05499% | -0.0890185% |
110410000000 1709480 |
51532200000 797873 |
|
|
615 0.00952204 |
+2.2553% | +11.936% |
94314600000 1460270 |
1647020000 25501 |
 |
|
148.97 0.0023065 |
-1.81523% | +6.84653% |
66406100000 1028160 |
4546180000 70388 |
 |
|
1.001 0.0000154985 |
+0.0541% | +0.0707511% |
33307700000 515703 |
6608780000 102324 |
|
|
3158.37 0.048901 |
-0.58129% | +3.13289% |
29459100000 456114 |
119748000 1854 |
 |
|
0.527609 0.00000816897 |
-0.91053% | +5.50829% |
29012000000 449193 |
1352400000 20939 |
 |
|
0.152474 0.00000236075 |
-0.83117% | +2.08962% |
21878400000 338743 |
1213320000 18786 |
 |
|
5.5 0.0000851565 |
-1.67242% | -11.9739% |
19094400000 295639 |
255601000 3957 |
 |
|
0.473992 0.00000733881 |
-0.30983% | +4.32883% |
16672800000 258145 |
397465000 6154 |
 |
|
0.00002609 0.000000000403951 |
+0.04066% | +14.9041% |
15321400000 237222 |
829373000 12841 |
 |
|
35.81 0.000554446 |
-3.20039% | +3.1655% |
13466300000 208499 |
500253000 7745 |
 |
|
0.116797 0.00000180837 |
+2.94677% | +7.20096% |
10228700000 158371 |
486161000 7527 |
 |
|
64530 0.999117 |
-0.53761% | +1.49497% |
9999510000 154822 |
225664000 3494 |
 |
|
482.15 0.00746512 |
+0.11292% | +0.859387% |
9444260000 146225 |
317420000 4915 |
|
|
6.94 0.000107452 |
-1.35588% | +3.16032% |
9385800000 145320 |
222006000 3437 |
 |
|
14.77 0.000228684 |
-0.41971% | +8.88826% |
8632160000 133652 |
477456000 7392 |
 |
|
0.719201 0.0000111354 |
+0.41385% | +5.86485% |
6647740000 102927 |
354248000 5485 |
 |
|
13.81 0.00021382 |
-1.00025% | +10.21% |
6353450000 98370 |
201677000 3123 |
 |
|
84.23 0.00130413 |
-0.28354% | +3.37326% |
6252940000 96814 |
572173000 8859 |
 |
|
8.08 0.000125103 |
+3.99082% | +11.8652% |
6092980000 94338 |
167999000 2601 |
 |
|
5.75 0.0000890272 |
-0.21408% | -1.70801% |
5334260000 82590 |
1583880 25 |
 |
|
0.998927 0.0000154664 |
-0.07587% | -0.183791% |
5211580000 80691 |
505928000 7833 |
|
|
1.003 0.0000155294 |
+0.26278% | +0.509339% |
4414010000 68342 |
11070200000 171400 |
|
|
0.120315 0.00000186284 |
+0.32385% | +47.4506% |
4264720000 66031 |
606780000 9395 |
 |
|
2.75 0.0000425782 |
+0.58608% | +13.4476% |
3961350000 61333 |
76812400 1189 |
 |
|
9.16 0.000141824 |
-2.00292% | -2.60174% |
3889220000 60217 |
164000000 2539 |
 |
|
26.49 0.000410144 |
-1.51577% | +1.5471% |
3869500000 59911 |
202327000 3133 |
 |
|
0.127107 0.000001968 |
+0.77451% | +4.3059% |
3384070000 52396 |
16375700 254 |
 |
|
0.000008 0.000000000123864 |
+7.67826% | +56.4076% |
3366350000 52121 |
1214370000 18802 |
 |
|
8.65 0.000133928 |
-0.81018% | +8.46595% |
3317590000 51366 |
163520000 2532 |
 |
|
0.114424 0.00000177163 |
-1.61095% | +4.76585% |
3310880000 51262 |
76636000 1187 |
 |
|
8.43 0.000130522 |
-0.99819% | +2.43116% |
3277570000 50747 |
205644000 3184 |
 |
|
6.05 0.0000936721 |
-1.55489% | +0.969381% |
3275450000 50714 |
205043000 3175 |
|
|
3.33 0.0000515584 |
+2.71375% | +28.2375% |
3234060000 50073 |
950283000 14713 |
 |
|
53.25 0.000824469 |
-2.69473% | -4.0584% |
3186630000 49339 |
9068640 140 |
 |
|
465.24 0.00720331 |
+0.42421% | -0.678836% |
3086940000 47795 |
42247500 654 |
|
|
2.11 0.0000326691 |
-6.74231% | +6.21655% |
3066710000 47482 |
66516100 1030 |
 |
|
3078.03 0.0476571 |
+0.62584% | -0.670939% |
3060290000 47382 |
366002000 5667 |
|
|
2.99 0.0000462941 |
+0.59908% | +11.5623% |
2989320000 46284 |
1500500 23 |
 |
|
0.0403619 0.000000624923 |
-0.01152% | +2.07046% |
2931090000 45382 |
81505800 1262 |
 |
|
1.1 0.0000170313 |
-2.53784% | -3.30515% |
2922510000 45249 |
269106000 4167 |
 |
|
0.121066 0.00000187446 |
-4.21937% | +1.13122% |
2779850000 43040 |
62490400 968 |
 |
|
2860.95 0.0442961 |
-1.09279% | -8.5371% |
2643960000 40936 |
101762000 1576 |
 |
|
0.270537 0.00000418872 |
-1.93916% | +7.92296% |
2559160000 39624 |
86923700 1346 |
 |
|
2.44 0.0000377785 |
-0.38315% | +9.57265% |
2542810000 39370 |
225505000 3491 |
 |
|
3263.05 0.0505218 |
-0.64524% | +2.64859% |
2541250000 39346 |
144182000 2232 |
 |
|
2.47 0.000038243 |
+5.46633% | +19.6723% |
2470400000 38249 |
62054400 961 |
 |
|
2.35 0.000036385 |
-3.98002% | +13.9325% |
2447720000 37898 |
321378000 4976 |
 |
|
26.73 0.00041386 |
-2.29937% | -4.50011% |
2398310000 37133 |
95016300 1471 |
 |
|
0.99937 0.0000154732 |
+0.08529% | +0.0437316% |
2364580000 36611 |
72342800 1120 |
|
|
120 0.00185796 |
-0.55341% | +2.97697% |
2174080000 33661 |
45013500 697 |
 |
|
0.762024 0.0000117984 |
+2.81572% | +10.642% |
2127810000 32945 |
282903000 4380 |
 |
|
2.37 0.0000366947 |
-5.1466% | +13.231% |
2085810000 32295 |
96406800 1493 |
 |
|
31.78 0.000492049 |
-3.44893% | +28.4762% |
2076460000 32150 |
92224000 1428 |
 |
|
11 0.000170313 |
-1.87786% | +10.487% |
1975150000 30581 |
96570200 1495 |
 |
|
0.00002913 0.00000000045102 |
+15.3963% | +99.3508% |
1934340000 29949 |
518576000 8029 |
 |
|
0.00019457 0.00000000301253 |
+3.34785% | +40.3969% |
1880900000 29122 |
281528000 4359 |
 |
|
5.56 0.0000860854 |
-0.17714% | +15.7169% |
1860030000 28799 |
329323000 5099 |
 |
|
2.04 0.0000315853 |
-0.01425% | +1.99908% |
1813930000 28085 |
51544900 798 |
 |
|
3493.6 0.0540914 |
-0.38334% | +3.20666% |
1801430000 27892 |
46735000 724 |
 |
|
0.0485188 0.000000751216 |
+0.49556% | +12.2491% |
1690240000 26170 |
161771000 2505 |
 |
|
0.204626 0.00000316822 |
-4.59433% | +17.9755% |
1656560000 25649 |
137768000 2133 |
 |
|
110.18 0.00170592 |
+1.43415% | +3.44871% |
1598600000 24751 |
26055500 403 |
 |
|
3244.59 0.050236 |
-0.34721% | +2.98752% |
1554550000 24069 |
8364350 130 |
 |
|
0.0282813 0.00000043788 |
+1.8323% | +5.77306% |
1499670000 23219 |
41624000 644 |
 |
|
1.07 0.0000165668 |
-3.57139% | +6.70188% |
1432960000 22187 |
126203000 1954 |
 |
|
0.932877 0.0000144437 |
-2.47434% | +7.36458% |
1390390000 21527 |
42713100 661 |
 |
|
0.0270603 0.000000418974 |
-7.50914% | +11.753% |
1376480000 21312 |
42101 1 |
 |
|
90.99 0.0014088 |
-1.67564% | +6.48162% |
1344730000 20820 |
100991000 1564 |
 |
|
67.31 0.00104216 |
-2.98426% | +1.26166% |
1322540000 20477 |
19377300 300 |
 |
|
0.891923 0.0000138096 |
-0.47528% | -2.39088% |
1264020000 19571 |
473050000 7324 |
 |
|
17.91 0.0002773 |
-1.09939% | +0.01329% |
1258430000 19484 |
50883500 788 |
|
|
0.00000127 0.0000000000196634 |
-0.29321% | +1.43446% |
1232440000 19082 |
32870300 509 |
 |
|
0.962293 0.0000148992 |
-3.53955% | +13.7234% |
1230010000 19044 |
161683000 2503 |
 |
|
3144.1 0.0486801 |
-1.06316% | +2.45353% |
1209590000 18728 |
823449 13 |
 |
|
0.666045 0.0000103124 |
+19.7971% | +12.9597% |
1185860000 18361 |
251207000 3889 |
 |
|
0.0306613 0.000000474728 |
-1.89356% | -5.04188% |
1181400000 18292 |
9340780 145 |
 |
|
42.51 0.000658182 |
+0.09084% | +4.80984% |
1138250000 17624 |
23049500 357 |
 |
|
4.8 0.0000743184 |
-2.54578% | +20.7485% |
1121800000 17369 |
19546200 303 |
 |
|
7.46 0.000115503 |
-3.06576% | +5.30084% |
1067240000 16524 |
63402400 982 |
 |
|
0.12042 0.00000186446 |
-0.58119% | +11.2524% |
1063710000 16469 |
92905400 1438 |
 |
|
0.467255 0.00000723451 |
-0.83831% | +6.13222% |
1053970000 16319 |
94494300 1463 |
 |
|
0.00005241 0.000000000811464 |
+0.3409% | +2.9382% |
1029350000 15937 |
9850050 153 |
 |
|
1.074 0.0000166287 |
-6.32783% | -6.81842% |
1026450000 15892 |
5715220 88 |
 |
|
12.68 0.000196324 |
-4.88075% | -8.85896% |
1012060000 15670 |
60778200 941 |
 |
|
0.256486 0.00000397117 |
+3.93711% | +9.27477% |
1010200000 15641 |
74629600 1155 |
 |
|
1.027 0.000015901 |
+1.00864% | +6.72662% |
1004980000 15560 |
33882000 525 |
 |
|
7.51 0.000116277 |
-1.04577% | +12.3286% |
1001960000 15513 |
7176890 111 |
 |
|
0.859784 0.000013312 |
+3.10592% | +14.2381% |
983727000 15231 |
381812000 5912 |
 |
|
3.12 0.0000483069 |
-5.30556% | +0.0352743% |
982893000 15218 |
27436500 425 |
|
|
4.94 0.000076486 |
-2.97117% | +0.381034% |
964221000 14929 |
282676000 4377 |
|
|
9.99 0.000154675 |
+0.4432% | +19.1117% |
962008000 14895 |
120725 2 |
 |
|
2.92 0.0000452103 |
+0.06836% | +1.96816% |
953847000 14768 |
33683100 522 |
 |
|
0.866144 0.0000134105 |
-2.12241% | +9.33391% |
942016000 14585 |
25593600 396 |
 |
|
0.621595 0.00000962415 |
-1.36019% | +2.65419% |
929140000 14386 |
59340900 919 |
 |
|
16.34 0.000252992 |
-0.60652% | +1.66813% |
927420000 14359 |
6484010 100 |
 |
|
43.83 0.00067862 |
-2.02988% | +1.14106% |
919197000 14232 |
160661000 2488 |
 |
|
175.36 0.0027151 |
-2.41278% | +6.27264% |
895711000 13868 |
10934500 169 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng