USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63876 1 |
-4.02815% | +1.96945% |
1260700000000 19717300 |
34631500000 541633 |
 |
|
3125.97 0.0488899 |
-4.70136% | +2.45203% |
382385000000 5980460 |
17113100000 267647 |
 |
|
0.999844 0.0000156375 |
-0.02024% | -0.0602362% |
110446000000 1727370 |
54429600000 851274 |
|
|
607.01 0.00949358 |
-0.78362% | +10.9824% |
93523900000 1462700 |
1739720000 27209 |
 |
|
144.91 0.00226638 |
-8.94045% | +6.32995% |
64868800000 1014540 |
4687710000 73315 |
 |
|
0.998965 0.0000156237 |
-0.04463% | -0.0455044% |
33408900000 522512 |
8097690000 126647 |
|
|
3120.68 0.0488071 |
-4.70045% | +2.67489% |
29263600000 457680 |
126573000 1980 |
 |
|
0.518925 0.00000811594 |
-4.70748% | +4.69459% |
28703500000 448920 |
1456870000 22785 |
 |
|
0.150103 0.0000023476 |
-7.52743% | +0.723219% |
21696000000 339323 |
1422330000 22245 |
|
|
5.23 0.0000817967 |
-9.06698% | -14.509% |
18168600000 284156 |
259084000 4052 |
 |
|
0.470175 0.00000735349 |
-5.72532% | +4.29497% |
16663100000 260610 |
468427000 7326 |
 |
|
0.00002514 0.000000000393187 |
-7.67288% | +12.4299% |
14836000000 232034 |
835308000 13064 |
 |
|
35.2 0.000550525 |
-9.75208% | +0.315019% |
13341700000 208663 |
579463000 9063 |
|
|
0.115475 0.00000180602 |
+1.3227% | +5.56357% |
10122800000 158319 |
454589000 7110 |
 |
|
63918 0.999672 |
-4.08189% | +2.118% |
9936350000 155404 |
224127000 3505 |
 |
|
477.45 0.00746727 |
-5.46511% | -1.32483% |
9434840000 147560 |
359490000 5622 |
 |
|
6.81 0.000106508 |
-7.83695% | +1.6708% |
9279940000 145137 |
255144000 3990 |
 |
|
14.63 0.000228812 |
-5.61249% | +9.58073% |
8604670000 134576 |
526389000 8233 |
 |
|
0.706251 0.0000110457 |
-6.62843% | +3.81955% |
6581810000 102939 |
392189000 6134 |
 |
|
13.53 0.000211608 |
-8.43539% | +10.7546% |
6302750000 98574 |
218011000 3410 |
 |
|
83.8 0.00131062 |
-3.27537% | +3.53927% |
6260050000 97907 |
611667000 9566 |
 |
|
7.71 0.000120584 |
-5.56775% | +8.70724% |
5821780000 91052 |
170319000 2664 |
 |
|
5.75 0.0000899295 |
-0.21072% | -1.76132% |
5348540000 83651 |
1414970 22 |
 |
|
0.999081 0.0000156255 |
-0.08432% | -0.012198% |
5216050000 81579 |
490853000 7677 |
|
|
0.999095 0.0000156258 |
-0.01456% | +0.188713% |
4419500000 69121 |
10728200000 167787 |
|
|
0.113404 0.00000177363 |
-15.2901% | +40.8047% |
4072250000 63690 |
740002000 11574 |
 |
|
2.71 0.0000423841 |
-5.78546% | +13.4727% |
3968300000 62064 |
87159700 1363 |
 |
|
26.19 0.000409609 |
-6.52589% | +1.17457% |
3849110000 60200 |
232545000 3637 |
 |
|
8.9 0.000139195 |
-9.42181% | -5.28675% |
3803550000 59487 |
182350000 2852 |
 |
|
0.126079 0.00000197186 |
-4.11546% | +2.52515% |
3378790000 52844 |
17045700 267 |
 |
|
0.112925 0.00000176614 |
-5.17132% | +2.77059% |
3270680000 51153 |
87429200 1367 |
 |
|
8.33 0.00013028 |
-5.5203% | +1.74804% |
3267330000 51101 |
177595000 2778 |
 |
|
8.44 0.000132001 |
-8.28777% | +7.5168% |
3251170000 50848 |
190423000 2978 |
 |
|
5.92 0.0000925882 |
-8.84781% | -0.0137043% |
3235050000 50596 |
248270000 3883 |
|
|
53.02 0.000829228 |
-5.14819% | -3.66568% |
3189240000 49879 |
9720030 152 |
 |
|
0.0000075 0.000000000117299 |
-6.32665% | +50.3544% |
3178300000 49708 |
1178080000 18425 |
 |
|
2.11 0.0000330002 |
-12.1214% | +8.34273% |
3088790000 48308 |
55523100 868 |
 |
|
456.91 0.00714603 |
-9.68506% | -0.412196% |
3057300000 47816 |
52508400 821 |
|
|
3022.98 0.0472791 |
-4.77116% | -1.65571% |
3016090000 47171 |
364752000 5705 |
 |
|
3 0.0000469197 |
-2.34371% | +10.598% |
3003450000 46974 |
1481880 23 |
 |
|
2.94 0.0000459813 |
-16.6395% | +18.991% |
2950960000 46153 |
932889000 14590 |
 |
|
1.086 0.0000169849 |
-8.70737% | -5.33129% |
2891620000 45225 |
332354000 5198 |
 |
|
0.0392384 0.000000613685 |
-7.99428% | +0.77756% |
2854370000 44642 |
91109800 1425 |
|
|
0.117521 0.00000183802 |
-9.68394% | -1.55091% |
2728060000 42667 |
64374200 1007 |
 |
|
2840.72 0.0444286 |
-5.95884% | -11.1447% |
2637910000 41257 |
120878000 1891 |
 |
|
0.265219 0.000004148 |
-9.71101% | +7.93058% |
2520000000 39413 |
103532000 1619 |
 |
|
2.38 0.000037223 |
-8.34712% | +7.2064% |
2501860000 39129 |
257946000 4034 |
 |
|
3222.27 0.050396 |
-5.08017% | +2.06426% |
2499470000 39091 |
129902000 2032 |
 |
|
2.44 0.0000381614 |
-1.69262% | +19.0886% |
2448630000 38296 |
59705400 934 |
 |
|
2.27 0.0000355026 |
-12.5871% | +14.068% |
2377590000 37185 |
340292000 5322 |
 |
|
0.996941 0.0000155921 |
-0.1079% | -0.294641% |
2367670000 37030 |
70348000 1100 |
|
|
26.07 0.000407732 |
-10.3393% | -1.93664% |
2360590000 36919 |
114806000 1796 |
 |
|
32.8 0.000512989 |
-1.91236% | +33.8636% |
2157910000 33749 |
89265500 1396 |
 |
|
118.26 0.00184958 |
-2.70266% | +1.65662% |
2154800000 33701 |
44010100 688 |
 |
|
0.737993 0.0000115421 |
-2.76168% | +9.65135% |
2081780000 32559 |
265944000 4159 |
 |
|
2.32 0.0000362846 |
-7.8782% | +12.4147% |
2058360000 32193 |
152180000 2380 |
 |
|
10.7 0.000167347 |
-8.15192% | +10.3814% |
1932060000 30217 |
105818000 1655 |
 |
|
0.00018584 0.00000000290652 |
-7.70613% | +36.0291% |
1814300000 28375 |
274698000 4296 |
 |
|
5.37 0.0000839863 |
-8.33651% | +16.2244% |
1803880000 28213 |
324582000 5076 |
 |
|
3459.12 0.0541003 |
-4.54553% | +2.80116% |
1788430000 27971 |
54075000 846 |
 |
|
1.98 0.000030967 |
-8.36239% | -0.365929% |
1777750000 27804 |
52835500 826 |
|
|
0.00002495 0.000000000390216 |
-10.6039% | +74.2867% |
1670250000 26122 |
438432000 6857 |
 |
|
0.199537 0.00000312074 |
-10.9356% | +15.9272% |
1630350000 25498 |
155704000 2435 |
 |
|
0.0465174 0.000000727527 |
-9.47487% | +11.4251% |
1629900000 25492 |
184472000 2885 |
 |
|
107.62 0.00168317 |
-4.59678% | +3.3408% |
1571920000 24585 |
27810500 435 |
 |
|
3204.6 0.0501196 |
-4.3496% | +3.09034% |
1540960000 24100 |
7355970 115 |
 |
|
0.0270893 0.000000423675 |
-7.24479% | +3.59162% |
1442960000 22568 |
42111900 659 |
 |
|
0.0280658 0.000000438946 |
-3.74544% | +11.8535% |
1428090000 22335 |
40975 1 |
 |
|
1.029 0.0000160935 |
-14.8221% | +7.64794% |
1397690000 21860 |
168536000 2636 |
 |
|
0.912089 0.000014265 |
-10.261% | +5.64887% |
1373980000 21489 |
48898900 765 |
 |
|
89.72 0.00140321 |
-6.97286% | +4.86224% |
1330830000 20814 |
113166000 1770 |
 |
|
66.13 0.00103427 |
-8.43857% | -0.568875% |
1310090000 20490 |
22643600 354 |
|
|
17.69 0.00027667 |
-5.69704% | +2.42924% |
1253780000 19609 |
58947100 922 |
 |
|
0.856172 0.0000133905 |
-11.377% | -4.22538% |
1227920000 19205 |
472510000 7390 |
 |
|
0.00000125 0.0000000000195499 |
-5.29903% | +0.962341% |
1217440000 19041 |
32501200 508 |
|
|
3119.91 0.0487951 |
-4.76182% | +3.77045% |
1210840000 18937 |
408440 6 |
 |
|
0.931985 0.0000145762 |
-11.9564% | +12.8844% |
1196820000 18718 |
177686000 2779 |
 |
|
0.0304481 0.000000476205 |
-5.84098% | -5.28572% |
1179840000 18453 |
9774700 153 |
 |
|
41.65 0.000651402 |
-7.863% | +2.4917% |
1124240000 17583 |
28041100 439 |
 |
|
4.75 0.0000742896 |
-7.57782% | +23.5907% |
1112120000 17394 |
20377900 319 |
 |
|
7.28 0.000113859 |
-11.4066% | +4.20398% |
1049030000 16407 |
79689000 1246 |
 |
|
1.079 0.0000168755 |
-8.96917% | -5.07739% |
1032560000 16149 |
6119580 96 |
 |
|
0.455065 0.00000711717 |
-9.31367% | +4.66072% |
1030380000 16115 |
102967000 1610 |
 |
|
0.115241 0.00000180236 |
-6.61634% | +7.05101% |
1027630000 16072 |
105662000 1653 |
 |
|
12.82 0.000200504 |
-4.82455% | -6.62338% |
1026690000 16057 |
58553800 916 |
 |
|
0.568042 0.00000888412 |
-4.97425% | -0.19297% |
1022540000 15992 |
135476000 2119 |
|
|
7.58 0.00011855 |
-3.21614% | +16.837% |
1014680000 15869 |
7724870 121 |
 |
|
0.00005079 0.000000000794351 |
-8.01443% | +1.04306% |
1004210000 15706 |
11252500 176 |
 |
|
1.014 0.0000158589 |
-4.70792% | +5.54035% |
994678000 15557 |
36382200 569 |
 |
|
0.862137 0.0000134837 |
-0.95285% | +17.101% |
984838000 15403 |
502756000 7863 |
 |
|
3.08 0.0000481709 |
-11.0403% | -0.28097% |
974590000 15243 |
29743700 465 |
|
|
9.99 0.000156243 |
-2.31651% | +18.6147% |
966910000 15122 |
144903 2 |
 |
|
0.243749 0.00000381221 |
-7.16068% | +5.41234% |
966154000 15111 |
80844600 1264 |
 |
|
4.81 0.000075228 |
-11.9105% | -0.842688% |
937940000 14669 |
265062000 4146 |
|
|
2.84 0.0000444173 |
-8.61827% | +1.10736% |
935507000 14631 |
36516500 571 |
 |
|
0.84547 0.0000132231 |
-10.0226% | +7.83706% |
927259000 14502 |
26559900 415 |
 |
|
16.12 0.000252115 |
-4.06983% | +3.30793% |
915206000 14314 |
6448010 101 |
 |
|
0.603145 0.00000943313 |
-10.1305% | +3.77233% |
906470000 14177 |
65546000 1025 |
 |
|
42.74 0.00066845 |
-11.0409% | -0.899907% |
900402000 14082 |
199500000 3120 |
|
|
171.8 0.00268694 |
-8.72703% | +6.99533% |
884017000 13826 |
11499700 180 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng