USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
65332 1 |
+4.37252% | -7.69356% |
1283580000000 19661800 |
46040100000 705239 |
 |
|
3116.29 0.0477351 |
+2.24655% | -11.7192% |
374184000000 5731730 |
21661600000 331811 |
 |
|
1.002 0.0000153486 |
+0.19829% | +0.193216% |
109641000000 1679470 |
74255700000 1137440 |
|
|
562.63 0.00861832 |
+2.90045% | -9.67978% |
86442100000 1324110 |
1886560000 28898 |
 |
|
145.92 0.00223519 |
+7.40529% | -15.1508% |
65193700000 998631 |
6348150000 97240 |
 |
|
1.002 0.0000153486 |
+0.2499% | +0.185334% |
33250600000 509330 |
11039700000 169105 |
|
|
3115.72 0.0477264 |
+2.35087% | -11.5294% |
29181900000 447006 |
197631000 3027 |
 |
|
0.502828 0.00000770228 |
+1.46356% | -17.2811% |
27730600000 424775 |
2028120000 31067 |
 |
|
7.2 0.000110289 |
+17.4535% | -0.00743752% |
24884200000 381174 |
773012000 11841 |
|
|
0.154192 0.0000023619 |
+3.67618% | -22.9168% |
22171800000 339625 |
2560220000 39217 |
 |
|
0.47081 0.00000721183 |
+4.1053% | -19.5037% |
16625900000 254674 |
566348000 8675 |
 |
|
0.00002352 0.000000000360278 |
+5.56036% | -14.6173% |
13836100000 211940 |
642281000 9838 |
 |
|
35.7 0.00054685 |
+1.77994% | -22.708% |
13455800000 206115 |
823486000 12614 |
 |
|
65279 0.999939 |
+4.68573% | -7.77034% |
10129900000 155169 |
416155000 6375 |
 |
|
0.109437 0.00000167635 |
-0.12715% | -10.108% |
9584710000 146818 |
629656000 9645 |
 |
|
484.93 0.00742812 |
+0.15746% | -20.1032% |
9522110000 145859 |
516431000 7911 |
 |
|
6.9 0.000105694 |
+2.90981% | -18.1056% |
9355810000 143312 |
294607000 4513 |
 |
|
13.9 0.000212919 |
+4.07879% | -21.4096% |
8146300000 124784 |
527101000 8074 |
 |
|
0.684057 0.0000104783 |
+0.46964% | -22.3246% |
6352340000 97305 |
443842000 6799 |
 |
|
13.6 0.000208324 |
+11.8318% | -12.8366% |
6284990000 96273 |
239141000 3663 |
 |
|
81.66 0.00125086 |
+0.47988% | -16.0884% |
6080800000 93145 |
523435000 8018 |
 |
|
7.57 0.000115957 |
+6.63876% | -16.6753% |
5703630000 87368 |
198517000 3041 |
 |
|
5.86 0.000089763 |
+0.17685% | +1.83988% |
5459140000 83623 |
1528160 23 |
 |
|
1.002 0.0000153486 |
+0.305% | +0.307794% |
5065070000 77586 |
764169000 11705 |
|
|
9.67 0.000148124 |
+2.71842% | -18.6636% |
4103720000 62860 |
221631000 3395 |
 |
|
26.29 0.000402708 |
+1.17724% | -21.7909% |
3851190000 58992 |
273044000 4182 |
 |
|
2.51 0.000038448 |
+5.80211% | -16.3691% |
3631230000 55623 |
108232000 1658 |
 |
|
1.005 0.0000153945 |
+0.73902% | +0.124449% |
3617800000 55417 |
9639990000 147665 |
|
|
6.28 0.0000961966 |
+6.06023% | -22.5416% |
3383960000 51835 |
307600000 4712 |
 |
|
0.125887 0.00000192833 |
+2.27222% | -18.667% |
3357900000 51436 |
22593000 346 |
 |
|
55.33 0.000847541 |
+0.50627% | -2.47551% |
3319450000 50847 |
14070600 216 |
 |
|
0.113435 0.00000173759 |
+3.19329% | -12.6294% |
3278450000 50219 |
102202000 1566 |
 |
|
8.33 0.000127598 |
+1.80058% | -23.255% |
3263030000 49983 |
210083000 3218 |
 |
|
8.26 0.000126526 |
+5.33588% | -8.68166% |
3174740000 48630 |
247541000 3792 |
 |
|
475.5 0.00728367 |
+3.62334% | -22.9782% |
3137120000 48054 |
36474500 559 |
 |
|
3137.48 0.0480597 |
+3.33326% | -11.5554% |
3127840000 47912 |
57698400 884 |
 |
|
1.16 0.0000177688 |
+1.31061% | -18.3595% |
3061510000 46896 |
340789000 5220 |
 |
|
2.07 0.0000317081 |
+6.15876% | -19.0341% |
3025260000 46341 |
66782900 1023 |
 |
|
0.0413199 0.000000632935 |
+6.32442% | -16.0119% |
3001660000 45979 |
116520000 1785 |
 |
|
0.083672 0.00000128168 |
+3.36464% | -15.7873% |
2987800000 45767 |
65997100 1011 |
 |
|
2.95 0.0000451879 |
+20.3453% | -13.0066% |
2950180000 45191 |
838390000 12842 |
 |
|
3031.27 0.0464328 |
-4.8632% | -9.34995% |
2807240000 43001 |
158431000 2427 |
 |
|
0.117044 0.00000179287 |
-1.50094% | -17.7502% |
2697920000 41327 |
51956400 796 |
 |
|
28.47 0.000436101 |
+7.24862% | -10.3758% |
2562900000 39258 |
226024000 3462 |
 |
|
0.260274 0.00000398686 |
+5.46852% | -15.8632% |
2463510000 37736 |
109244000 1673 |
 |
|
1.007 0.0000154251 |
+0.64961% | +0.621082% |
2382160000 36490 |
57684100 884 |
|
|
2.28 0.0000349249 |
+2.37431% | -24.2495% |
2377310000 36415 |
230152000 3525 |
 |
|
3234.56 0.0495467 |
+2.52682% | -11.1982% |
2287730000 35043 |
37439700 573 |
 |
|
2.15 0.0000329335 |
+8.37482% | -13.7171% |
2239290000 34301 |
334878000 5130 |
 |
|
0.00000527 0.0000000000807255 |
+6.71218% | -27.2493% |
2212300000 33888 |
622784000 9540 |
 |
|
116.98 0.00179189 |
+0.14251% | -12.6514% |
2129610000 32621 |
50291300 770 |
 |
|
2.11 0.0000323208 |
+2.69767% | -27.5146% |
2099830000 32165 |
48047600 736 |
 |
|
0.714724 0.0000109481 |
+6.30448% | -21.8467% |
2000750000 30647 |
299219000 4583 |
 |
|
10.99 0.000168344 |
+12.6316% | +1.40389% |
1967080000 30132 |
221096000 3387 |
 |
|
2.04 0.0000312486 |
+2.64666% | -18.4924% |
1823660000 27935 |
55458000 850 |
 |
|
3431.5 0.0525635 |
+3.09048% | -11.6769% |
1773070000 27160 |
22921600 351 |
 |
|
27.12 0.000415422 |
+10.9527% | -10.0762% |
1770550000 27121 |
73270100 1122 |
 |
|
5.26 0.0000805723 |
+13.862% | -26.7582% |
1760540000 26968 |
527657000 8083 |
 |
|
1.96 0.0000300231 |
-5.30446% | -9.91879% |
1721810000 26375 |
176464000 2703 |
 |
|
0.0449604 0.0000006887 |
+8.12457% | -22.8558% |
1711550000 26217 |
248124000 3801 |
 |
|
108.05 0.0016551 |
+3.84548% | -5.54163% |
1572040000 24080 |
29346600 450 |
 |
|
3210.36 0.049176 |
+3.08567% | -11.4589% |
1553180000 23791 |
13484900 207 |
 |
|
0.0283945 0.000000434945 |
+8.4749% | -8.25467% |
1500600000 22986 |
50278900 770 |
 |
|
1.025 0.0000157009 |
+14.6495% | -27.6904% |
1458920000 22348 |
877221000 13437 |
 |
|
1.06 0.000016237 |
+10.822% | -15.5153% |
1428760000 21886 |
219751000 3366 |
 |
|
0.1758 0.00000269289 |
+2.31269% | -23.9769% |
1424480000 21820 |
78572400 1204 |
 |
|
0.00014338 0.00000000219628 |
+5.46622% | -25.7657% |
1388900000 21275 |
157766000 2417 |
 |
|
0.895563 0.0000137182 |
+3.57374% | -24.9597% |
1341440000 20548 |
49794300 763 |
 |
|
18.95 0.000290275 |
+8.92329% | -16.5833% |
1337360000 20486 |
199131000 3050 |
 |
|
67.01 0.00102645 |
+1.17948% | -27.0082% |
1319580000 20213 |
38049400 583 |
 |
|
87.5 0.00134032 |
+1.67783% | -25.1765% |
1291880000 19789 |
124584000 1908 |
 |
|
0.0323982 0.000000496274 |
+0.4452% | -11.3425% |
1249980000 19147 |
16868700 258 |
 |
|
0.00000127 0.0000000000194538 |
+2.13235% | -22.246% |
1226020000 18780 |
51625400 791 |
 |
|
3083.88 0.0472386 |
+2.53446% | -12.3072% |
1210610000 18544 |
228240 3 |
 |
|
14.35 0.000219812 |
+4.4122% | -5.13143% |
1153350000 17667 |
66323000 1016 |
 |
|
0.0225155 0.000000344891 |
-11.1493% | -22.3662% |
1145280000 17543 |
80050 1 |
 |
|
0.87896 0.0000134638 |
+6.53777% | -15.1682% |
1126750000 17259 |
162854000 2495 |
 |
|
0.618198 0.00000946951 |
+8.5963% | -19.5372% |
1110620000 17012 |
200357000 3069 |
 |
|
41.12 0.000629873 |
+1.21842% | -19.6208% |
1104860000 16924 |
28859900 442 |
 |
|
1.069 0.0000163749 |
-5.89337% | -30.0204% |
1037030000 15885 |
10744400 165 |
 |
|
0.450247 0.00000689685 |
+2.99892% | -26.5449% |
1013470000 15524 |
115896000 1775 |
 |
|
0.00005157 0.000000000789945 |
+2.17722% | -25.1533% |
1012540000 15510 |
11908100 182 |
 |
|
3.2 0.0000490174 |
+3.24048% | -12.6189% |
1010340000 15476 |
21331100 327 |
 |
|
7.05 0.000107991 |
+0.6193% | -25.9635% |
1007360000 15431 |
71579100 1096 |
 |
|
0.00001495 0.000000000229003 |
+4.48999% | -30.0414% |
986041000 15104 |
96655700 1481 |
 |
|
0.109151 0.00000167197 |
+1.42751% | -22.2374% |
973089000 14906 |
105420000 1615 |
 |
|
2.97 0.0000454942 |
+5.09918% | -22.8993% |
973016000 14905 |
41992600 643 |
 |
|
0.989185 0.0000151523 |
+2.73789% | -22.3065% |
967726000 14824 |
53729400 823 |
 |
|
4.98 0.0000762833 |
+2.70453% | -23.1794% |
950873000 14565 |
282206000 4323 |
 |
|
0.237089 0.00000363171 |
+1.92313% | -33.1273% |
937192000 14356 |
85120100 1304 |
 |
|
0.621034 0.00000951295 |
+6.85796% | -16.9244% |
931106000 14263 |
75337500 1154 |
 |
|
44.04 0.000674601 |
+2.41413% | -38.063% |
922462000 14130 |
273233000 4185 |
 |
|
16.16 0.000247538 |
+3.64561% | -7.09975% |
915946000 14030 |
5164820 79 |
 |
|
3.91 0.0000598931 |
+2.12029% | -2.44904% |
907161000 13896 |
10140700 155 |
 |
|
0.791646 0.0000121264 |
+7.28229% | -29.2154% |
906358000 13884 |
156845000 2403 |
 |
|
348.95 0.00534519 |
+4.13397% | -6.48493% |
903676000 13842 |
4706190 72 |
 |
|
6.77 0.000103702 |
+3.47508% | -13.7305% |
903113000 13834 |
7916250 121 |
 |
|
171.65 0.00262932 |
+6.94359% | -15.5311% |
900961000 13801 |
22393700 343 |
 |
|
0.0203578 0.00000031184 |
+5.03177% | -33.548% |
898489000 13763 |
109630000 1679 |
 |
|
0.81693 0.0000125137 |
+4.32029% | -21.5775% |
889839000 13630 |
25002900 383 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng