USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.999587 0.0000150676 |
-0.14849% | -0.0767718% |
110415000000 1664380 |
41918100000 631868 |
|
|
66305 1 |
-1.18408% | +3.70245% |
1306950000000 19692700 |
23918000000 360389 |
 |
|
3216.15 0.0484798 |
-0.07829% | +3.95917% |
392512000000 5916670 |
11197200000 168786 |
 |
|
1.002 0.000015104 |
+0.08572% | +0.0907286% |
3889580000 58631 |
8839630000 133247 |
|
|
0.999977 0.0000150735 |
-0.01035% | +0.0776598% |
33628900000 506917 |
6529950000 98432 |
|
|
155.23 0.00233992 |
-1.74288% | +13.0276% |
69598100000 1049110 |
3136910000 47285 |
 |
|
608.35 0.00917018 |
+0.56987% | +12.4529% |
93582100000 1410640 |
1769390000 26672 |
 |
|
3215.81 0.0483835 |
+0.30335% | +3.8737% |
? ? |
1609610000 24217 |
 |
|
0.00000768 0.000000000115767 |
+11.5017% | +41.5513% |
3241550000 48863 |
1353860000 20408 |
 |
|
0.00003824 0.000000000575999 |
-0.15171% | +0.359087% |
388391 6 |
1336610000 20133 |
|
|
0.546772 0.00000824197 |
-2.08972% | +10.2375% |
30190100000 455082 |
1274700000 19215 |
 |
|
0.15982 0.0000024091 |
-1.51714% | +1.91333% |
23008200000 346822 |
1099090000 16568 |
 |
|
0.152373 0.00000229685 |
+67.0004% | +89.6251% |
5446240000 82096 |
1002610000 15113 |
 |
|
0.00002664 0.000000000401568 |
-1.67483% | +17.2398% |
15730000000 237111 |
668061000 10070 |
 |
|
0.949772 0.0000143167 |
-10.9934% | -3.58082% |
1353430000 20401 |
544738000 8211 |
 |
|
156.35 0.00235226 |
+0.31143% | +14.846% |
? ? |
528438000 7950 |
 |
|
0.999968 0.0000150734 |
+0.01298% | +0.113897% |
5267220000 79397 |
458879000 6917 |
|
|
3.01 0.0000453723 |
+2.35466% | +12.0477% |
3003450000 45274 |
453922000 6842 |
 |
|
38.23 0.000576274 |
-3.5017% | +9.39173% |
14452200000 217851 |
397492000 5992 |
 |
|
0.499926 0.00000753582 |
-4.0845% | +8.51717% |
17653000000 266099 |
397043000 5985 |
 |
|
0.0001913 0.00000000288363 |
+7.85464% | +33.0798% |
1857790000 28004 |
386247000 5822 |
 |
|
15.23 0.000229575 |
-2.51635% | +12.4196% |
8940430000 134767 |
340792000 5137 |
 |
|
84.87 0.00127932 |
-1.27993% | +6.00226% |
6325090000 95343 |
319842000 4821 |
 |
|
5.69 0.0000857703 |
-4.04036% | -7.59459% |
19730600000 297417 |
318911000 4807 |
 |
|
0.113344 0.00000170853 |
+0.80312% | +1.66973% |
9930100000 149685 |
316414000 4770 |
 |
|
0.00002447 0.000000000368857 |
+20.5568% | +65.0787% |
1622080000 24451 |
309685000 4668 |
 |
|
5.41 0.0000815496 |
-4.11926% | +6.36116% |
1047870000 15795 |
302234000 4556 |
 |
|
1.001 0.0000150864 |
-0.00929% | +0.179897% |
? ? |
291891000 4399 |
|
|
505.73 0.0076233 |
-4.10542% | +3.09698% |
9960810000 150148 |
284537000 4289 |
 |
|
0.0110348 0.000000166338 |
+1.87599% | +29.8229% |
606305000 9139 |
277496000 4183 |
 |
|
608.14 0.00915749 |
+0.08545% | +12.013% |
? ? |
262776000 3957 |
 |
|
0.727347 0.0000109639 |
-2.78864% | +3.52086% |
6762830000 101942 |
253187000 3817 |
 |
|
5.67 0.0000854688 |
-1.06003% | +10.2277% |
1902790000 28682 |
243183000 3666 |
 |
|
2.42 0.0000364787 |
-2.39953% | +16.1499% |
2528350000 38112 |
239589000 3612 |
 |
|
8.71 0.000131293 |
-2.79909% | +6.24785% |
3402050000 51282 |
231768000 3494 |
 |
|
7.24 0.000109135 |
-3.94554% | +7.43634% |
9826380000 148121 |
222381000 3352 |
 |
|
1.16 0.0000174899 |
-1.57878% | +36.9423% |
144551000 2179 |
202171000 3048 |
 |
|
0.00001429 0.000000000215334 |
-0.54571% | -33.2993% |
? ? |
201096000 3030 |
 |
|
1.17 0.0000176364 |
-3.38662% | +0.956093% |
3117480000 46992 |
199271000 3004 |
|
|
2.5 0.0000376847 |
-2.74814% | +10.5313% |
2614010000 39403 |
198111000 2986 |
 |
|
8.95 0.000134911 |
-4.25222% | +7.59386% |
3447870000 51973 |
188174000 2837 |
 |
|
0.00695441 0.00000010483 |
+37.9073% | +2.75092% |
618261000 9320 |
180675000 2723 |
 |
|
0.730203 0.000011007 |
-4.85799% | +5.12279% |
2047220000 30860 |
180221000 2717 |
 |
|
66403 1.00095 |
-0.94439% | +3.88886% |
10314700000 155483 |
175772000 2650 |
 |
|
14.51 0.000218722 |
-4.2178% | +18.1487% |
6735910000 101536 |
172826000 2605 |
 |
|
9.75 0.00014697 |
-4.85997% | +4.41598% |
4156000000 62647 |
171258000 2582 |
 |
|
6.38 0.0000961712 |
-3.70099% | +4.77909% |
3464780000 52228 |
168763000 2544 |
 |
|
2.5 0.0000376847 |
-8.9048% | +6.10735% |
2208850000 33296 |
165883000 2500 |
 |
|
5.21 0.0000785348 |
+27.4016% | +34.2114% |
1221380000 18411 |
162076000 2443 |
 |
|
0.050228 0.00000075713 |
-0.3538% | +20.2054% |
1750740000 26390 |
159898000 2410 |
 |
|
3729.02 0.0560991 |
-0.02583% | +3.81865% |
? ? |
158613000 2386 |
 |
|
0.995487 0.0000150058 |
-0.58148% | +16.2559% |
1277090000 19251 |
152137000 2293 |
 |
|
7.99 0.00012044 |
-3.37116% | +10.5836% |
6032270000 90930 |
151820000 2289 |
 |
|
0.591553 0.00000891699 |
-8.52535% | -3.08369% |
1067370000 16089 |
148264000 2235 |
 |
|
11.77 0.000177419 |
+1.9796% | +3.01392% |
2110910000 31820 |
145620000 2195 |
 |
|
0.113164 0.0000017031 |
-19.839% | +119.3% |
? ? |
144880000 2180 |
 |
|
0.21302 0.00000321181 |
+5.4071% | +14.8689% |
177638000 2678 |
141369000 2131 |
 |
|
3237.04 0.0487947 |
-0.02381% | +3.57768% |
3226900000 48642 |
134530000 2028 |
 |
|
1.17 0.0000176364 |
-2.92258% | +19.8461% |
1579760000 23813 |
132600000 1999 |
 |
|
6.49 0.0000978294 |
-2.81355% | +7.44668% |
631007000 9512 |
130972000 1974 |
 |
|
3.8 0.0000572807 |
-7.69477% | -2.03544% |
437418000 6594 |
129538000 1953 |
 |
|
3.34 0.0000503467 |
-9.24451% | +25.3526% |
404899000 6103 |
127923000 1928 |
 |
|
28.14 0.000424178 |
-1.39016% | +6.57675% |
4128670000 62235 |
123764000 1866 |
 |
|
4.93 0.0000743321 |
+7.00404% | +67.6185% |
146943000 2216 |
115224000 1737 |
 |
|
0.465969 0.00000702395 |
+17.241% | +285.524% |
459084000 6920 |
113526000 1711 |
 |
|
2.89 0.0000435635 |
-3.34082% | +18.8618% |
4203070000 63356 |
112338000 1693 |
 |
|
2918.26 0.0439894 |
+0.20433% | -9.79177% |
2700620000 40709 |
104042000 1568 |
 |
|
2.22 0.000033464 |
-3.03243% | +38.7012% |
468443000 7061 |
103374000 1558 |
 |
|
0.839738 0.0000126581 |
-1.75333% | +11.0853% |
963792000 14528 |
101112000 1524 |
 |
|
27.95 0.000421314 |
-3.13844% | +11.9291% |
2527610000 38101 |
95875400 1445 |
 |
|
94.9 0.00143051 |
-2.48395% | +9.56637% |
1405060000 21180 |
94446200 1424 |
 |
|
0.611022 0.00000919272 |
+1.47668% | -29.0609% |
? ? |
94142700 1416 |
 |
|
23.97 0.000361408 |
-4.30848% | 0% |
249150000 3757 |
92700600 1398 |
|
|
33.72 0.000508291 |
-4.14574% | +36.0376% |
2208270000 33287 |
90320500 1361 |
 |
|
47.81 0.000720681 |
-3.70726% | +10.348% |
1007380000 15185 |
89564600 1350 |
 |
|
0.469953 0.00000708572 |
+1.40978% | +30.1559% |
234881000 3541 |
88636800 1336 |
 |
|
1.001 0.0000150864 |
-0.04506% | -0.140687% |
? ? |
88242800 1330 |
|
|
0.293695 0.00000442712 |
-3.2814% | +13.3495% |
2787400000 42017 |
87972900 1326 |
 |
|
0.426571 0.00000643007 |
-10.0935% | +29.7547% |
389015000 5864 |
86814500 1309 |
 |
|
0.849768 0.000012817 |
-9.12245% | 0% |
? ? |
83804800 1264 |
|
|
0.489495 0.00000737858 |
-1.28397% | +11.7776% |
1103480000 16634 |
83524800 1259 |
 |
|
0.944809 0.0000142419 |
-2.19823% | +9.38045% |
296313000 4467 |
82348800 1241 |
 |
|
0.0215303 0.000000324623 |
+21.8487% | +110.579% |
159119000 2399 |
79674400 1201 |
 |
|
1.001 0.0000150739 |
+0.09917% | -0.0837529% |
? ? |
79247100 1193 |
|
|
3213.39 0.0484382 |
-0.07415% | +4.08926% |
30001800000 452243 |
78112400 1177 |
 |
|
1.014 0.0000152732 |
+16.7297% | +35.4692% |
? ? |
76639700 1154 |
 |
|
0.018825 0.000000283765 |
-6.79023% | -16.1334% |
830562000 12520 |
73288200 1105 |
 |
|
0.999415 0.000015065 |
-0.03705% | -0.079845% |
2371410000 35746 |
70128500 1057 |
|
|
0.552391 0.00000832905 |
-22.5709% | +8.12876% |
66499000 1003 |
69016700 1041 |
 |
|
0.117269 0.0000017677 |
-1.34538% | +6.78096% |
3391070000 51117 |
66774100 1007 |
 |
|
0.0417958 0.000000630025 |
-2.53547% | +3.63956% |
3044540000 45893 |
65843200 993 |
 |
|
1.69 0.000025481 |
-6.67887% | +2.55505% |
186255000 2808 |
65629500 990 |
 |
|
18.94 0.000285499 |
-4.73709% | -2.8794% |
1340150000 20201 |
65065300 981 |
 |
|
66269 0.997892 |
-1.61053% | +3.6353% |
? ? |
64452800 971 |
 |
|
0.0301143 0.000000453938 |
+1.69579% | +13.3358% |
501464000 7559 |
63459400 957 |
 |
|
0.00011112 0.00000000167501 |
-0.32456% | +8.45707% |
648450000 9775 |
63263500 954 |
 |
|
0.693543 0.0000104545 |
-5.85832% | +29.8779% |
270500000 4078 |
62084100 936 |
 |
|
2.38 0.0000358758 |
+0.5794% | +16.7362% |
2385820000 35964 |
61381000 925 |
 |
|
0.254265 0.00000383276 |
+0.01516% | +6.1667% |
1002840000 15117 |
59529200 897 |
 |
|
0.00034144 0.00000000514209 |
-1.81722% | +22.3948% |
? ? |
58250500 877 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng