USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
9.06 0.000142147 |
+5.4462% | -9.52438% |
871376000 13671 |
191474 3 |
 |
|
0.441551 0.0000069277 |
-0.56568% | -12.2597% |
824330000 12933 |
73663000 1156 |
 |
|
1.25 0.0000196118 |
-0.85922% | -2.98808% |
783175000 12288 |
53879300 845 |
 |
|
1.2 0.0000188274 |
-1.1509% | +8.9182% |
763770000 11983 |
14220700 223 |
 |
|
3075.41 0.0482516 |
-1.2705% | -6.34184% |
754522000 11838 |
3859730 61 |
 |
|
13.18 0.000206787 |
+3.07938% | -3.21903% |
751958000 11798 |
4045210 63 |
 |
|
0.679824 0.0000106661 |
+0.68846% | -10.8913% |
738869000 11592 |
15471900 243 |
 |
|
0.227334 0.00000356675 |
-0.03143% | -9.97343% |
737082000 11564 |
16241100 255 |
 |
|
19.52 0.000306259 |
+5.32929% | -3.45984% |
732607000 11494 |
7426790 117 |
 |
|
2.27 0.0000356151 |
-2.75091% | -2.91813% |
707779000 11105 |
48142000 755 |
 |
|
0.974917 0.0000152959 |
-0.83861% | -1.93927% |
706670000 11087 |
4365220 68 |
 |
|
2.79 0.0000437736 |
-1.05994% | -13.4142% |
698698000 10962 |
64880500 1018 |
 |
|
0.188432 0.0000029564 |
-0.57028% | -6.13517% |
685719000 10759 |
10407600 163 |
 |
|
1.66 0.0000260445 |
+0.12798% | -13.27% |
683926000 10730 |
30777200 483 |
 |
|
1.21 0.0000189843 |
-0.38516% | -8.68809% |
678636000 10647 |
4726610 74 |
 |
|
3042.94 0.0477421 |
-1.66995% | -5.9292% |
671518000 10536 |
9781090 153 |
 |
|
0.099555 0.00000156197 |
+0.73856% | +0.618135% |
671395000 10534 |
27886100 438 |
|
|
0.617689 0.00000969122 |
-3.09141% | -6.71203% |
669302000 10501 |
7938460 125 |
 |
|
4.01 0.0000629148 |
+6.45535% | +7.55718% |
661052000 10372 |
24484700 384 |
 |
|
167.52 0.0026283 |
-1.8706% | -6.23305% |
654529000 10269 |
985098 15 |
 |
|
3.96 0.0000621303 |
-3.63434% | -26.4151% |
650317000 10203 |
18487500 290 |
 |
|
0.997668 0.0000156529 |
-0.29131% | +0.0776604% |
648113000 10169 |
24045900 377 |
|
|
3200.29 0.0502109 |
-2.0183% | -6.59079% |
647509000 10159 |
2937980 46 |
 |
|
35.64 0.000559173 |
+0.60389% | -11.9312% |
624734000 9802 |
6100930 96 |
 |
|
0.398486 0.00000625204 |
-1.20141% | -5.57873% |
619007000 9712 |
32413800 509 |
 |
|
95.2 0.00149364 |
+0.5124% | -8.34612% |
608980000 9555 |
7159610 112 |
 |
|
0.00176811 0.0000000277407 |
+0.12456% | -12.8087% |
607578000 9533 |
681167 11 |
 |
|
0.92662 0.0000145382 |
-0.61131% | -9.9715% |
607372000 9529 |
14760100 232 |
 |
|
0.106992 0.00000167865 |
+2.32602% | -3.53744% |
603192000 9464 |
25427600 399 |
 |
|
0.000000282405 0.00000000000443079 |
+5.19089% | -18.9208% |
594405000 9326 |
22519800 353 |
 |
|
0.00010115 0.00000000158699 |
-0.72943% | -5.7127% |
590892000 9271 |
18971900 298 |
 |
|
2392 0.0375292 |
+0.26791% | +1.88764% |
589821000 9254 |
13043900 205 |
 |
|
5.91 0.0000927248 |
-0.42963% | -6.09103% |
576667000 9048 |
93666100 1470 |
 |
|
3242.48 0.0508728 |
-2.17247% | -6.36939% |
570512000 8951 |
2883160 45 |
 |
|
0.087152 0.00000136737 |
+0.15507% | -5.04433% |
569212000 8931 |
6758720 106 |
 |
|
0.693521 0.000010881 |
-3.78871% | -14.9365% |
568448000 8919 |
24405300 383 |
 |
|
0.914046 0.0000143409 |
+3.89564% | +4.85176% |
556307000 8728 |
42019400 659 |
 |
|
0.053016 0.000000831793 |
-0.51869% | -13.7258% |
553018000 8677 |
3004460 47 |
 |
|
0.0100039 0.000000156956 |
+7.401% | -0.262923% |
552491000 8668 |
319186000 5008 |
|
|
1.78 0.0000279273 |
-0.44899% | -0.099889% |
552064000 8662 |
11752100 184 |
|
|
0.294325 0.0000046178 |
-0.84943% | -8.90348% |
546407000 8573 |
13344600 209 |
 |
|
0.0391432 0.000000614136 |
-3.85357% | -0.814841% |
544621000 8545 |
7043840 111 |
|
|
0.055585 0.000000872099 |
+1.8761% | -8.44755% |
526246000 8257 |
16674500 262 |
 |
|
1.47 0.0000230635 |
+0.02621% | -9.74016% |
526072000 8254 |
5232600 82 |
 |
|
5.29 0.0000829973 |
-0.83421% | +0.607975% |
521112000 8176 |
46439600 729 |
|
|
0.060735 0.0000009529 |
-4.34465% | -16.3009% |
515858000 8094 |
12900300 202 |
 |
|
0.431542 0.00000677067 |
-2.48044% | -11.2885% |
514279000 8069 |
51341400 806 |
 |
|
0.999738 0.0000156854 |
-0.07678% | +0.110173% |
509945000 8001 |
37910400 595 |
|
|
0.400572 0.00000628476 |
+3.67046% | -19.0894% |
503724000 7903 |
45163800 709 |
 |
|
0.050031 0.00000078496 |
+8.8016% | +5.36488% |
501015000 7861 |
36283400 569 |
 |
|
3295.64 0.0517069 |
-2.13145% | -5.93185% |
497542000 7806 |
3627910 57 |
 |
|
63.87 0.00100209 |
+14.0822% | -28.6314% |
496985000 7797 |
34034000 534 |
 |
|
0.719366 0.0000112865 |
-1.61429% | +6.81372% |
496766000 7794 |
6211050 97 |
 |
|
0.416613 0.00000653644 |
-2.86986% | -10.5534% |
483529000 7586 |
40746500 639 |
 |
|
0.331469 0.00000520057 |
-1.45801% | -4.9616% |
479436000 7522 |
21389200 336 |
 |
|
0.091437 0.0000014346 |
-2.08979% | -7.86936% |
474001000 7437 |
33373500 524 |
 |
|
1.042 0.0000163484 |
+2.4999% | +12.4249% |
471327000 7395 |
15696400 246 |
 |
|
0.44812 0.00000703077 |
+0.55774% | +4.54376% |
468037000 7343 |
44299700 695 |
 |
|
0.23996 0.00000376485 |
+0.52624% | -0.2938% |
466254000 7315 |
46613900 731 |
|
|
1.85 0.0000290255 |
+0.17793% | -15.2618% |
464769000 7292 |
40523300 636 |
 |
|
22.72 0.000356465 |
+5.75528% | +3.36704% |
462290000 7253 |
10903200 171 |
 |
|
1.1 0.0000172584 |
-0.97426% | -1.14132% |
459352000 7207 |
11255700 177 |
 |
|
0.024984 0.000000391986 |
-0.19212% | -9.5478% |
457149000 7172 |
19390100 304 |
 |
|
0.000000459158 0.00000000000720395 |
+2.01036% | -7.45414% |
454452000 7130 |
26477400 415 |
 |
|
0.532373 0.00000835265 |
+1.69571% | -1.46817% |
452551000 7100 |
25392300 398 |
 |
|
0.00502485 0.0000000788373 |
-12.237% | +69.3606% |
447298000 7018 |
84251800 1322 |
 |
|
2388.33 0.0374716 |
-0.4082% | +1.25274% |
438162000 6875 |
14183500 223 |
 |
|
0.814744 0.0000127829 |
+0.20858% | -5.36022% |
436430000 6847 |
17183900 270 |
 |
|
3.78 0.0000593062 |
+4.16946% | -13.0743% |
436203000 6844 |
142703000 2239 |
 |
|
13.95 0.000218868 |
+0.02651% | -6.46473% |
435741000 6837 |
25844700 405 |
 |
|
3.7 0.0000580511 |
+4.13852% | +14.3312% |
435398000 6831 |
175588000 2755 |
 |
|
0.0262372 0.000000411648 |
-1.18892% | -17.3048% |
435000000 6825 |
36607500 574 |
 |
|
0.0338154 0.000000530545 |
+7.86195% | +24.3582% |
425558000 6677 |
71359000 1120 |
 |
|
4.03 0.0000632286 |
-2.44922% | -11.6086% |
424656000 6663 |
25437500 399 |
 |
|
0.0307122 0.000000481859 |
-0.36493% | -9.06289% |
423500000 6644 |
64567300 1013 |
 |
|
3.91 0.0000613458 |
-0.64763% | -3.38559% |
422237000 6625 |
9786140 154 |
 |
|
13.24 0.000207729 |
+1.07406% | +6.80973% |
421042000 6606 |
34895900 547 |
 |
|
0.00236494 0.0000000371047 |
+1.73232% | -5.42438% |
420527000 6598 |
10893900 171 |
 |
|
0.608465 0.0000095465 |
-1.45998% | -11.2915% |
418967000 6573 |
25587800 401 |
 |
|
0.0073489 0.0000001153 |
-0.37487% | -3.02262% |
413251000 6484 |
11194200 176 |
 |
|
1.56 0.0000244756 |
-0.03815% | -3.00307% |
411872000 6462 |
20125200 316 |
 |
|
1280.99 0.0200981 |
-1.2729% | -5.19846% |
410786000 6445 |
? ? |
 |
|
3.84 0.0000602476 |
+7.00236% | -13.0173% |
408198000 6404 |
23870200 375 |
 |
|
0.55749 0.00000874673 |
-2.195% | -3.58476% |
405025000 6355 |
7140130 112 |
 |
|
0.0070656 0.000000110856 |
+0.61528% | -13.5019% |
403396000 6329 |
5678440 89 |
 |
|
5 0.0000784474 |
-1.65231% | -8.82425% |
395443000 6204 |
16970500 266 |
 |
|
0.512791 0.00000804542 |
-1.54932% | -11.7557% |
384798000 6037 |
12817900 201 |
 |
|
1.8 0.0000282411 |
+4.86897% | +11.5576% |
382933000 6008 |
77932900 1223 |
 |
|
0.942573 0.0000147885 |
+1.87041% | -5.00812% |
382500000 6001 |
2738090 43 |
 |
|
0.823867 0.000012926 |
-0.3487% | -2.48632% |
381828000 5991 |
5187640 81 |
 |
|
0.380281 0.00000596641 |
+1.89719% | -7.05388% |
380645000 5972 |
6065480 95 |
 |
|
55.06 0.000863862 |
-0.67749% | -3.3682% |
378288000 5935 |
26516100 416 |
 |
|
4.53 0.0000710733 |
+12.2961% | +29.8275% |
375984000 5899 |
4036540 63 |
 |
|
3125.19 0.0490326 |
-1.28512% | -6.13643% |
374209000 5871 |
604423 9 |
 |
|
0.248775 0.00000390315 |
-0.47358% | -10.4233% |
372493000 5844 |
20499800 322 |
 |
|
0.0308526 0.000000484061 |
-0.59354% | -4.76485% |
369518000 5798 |
9254120 145 |
 |
|
0.830524 0.0000130305 |
+12.8336% | +11.4446% |
357723000 5612 |
67396800 1057 |
 |
|
63.11 0.000990163 |
+0.90725% | -5.68924% |
356301000 5590 |
26761600 420 |
 |
|
5.4 0.0000847232 |
-2.66126% | -9.30795% |
352324000 5528 |
10801800 169 |
 |
|
29.78 0.000467233 |
+0.0518% | -6.48942% |
351586000 5516 |
31346300 492 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng