USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
66570 1 |
+0.5446% | +6.81765% |
1308840000000 19673800 |
10361100000 155743 |
 |
|
3217.75 0.0483676 |
+0.66879% | +5.10188% |
391241000000 5880930 |
10665400000 160317 |
 |
|
1.001 0.0000150465 |
-0.00315% | +0.0487018% |
109964000000 1652930 |
40117000000 603018 |
|
|
608.31 0.00914381 |
+2.04956% | +13.8041% |
93486200000 1405240 |
1635430000 24583 |
 |
|
156.33 0.00234987 |
+1.18336% | +18.9733% |
69655800000 1047030 |
3022560000 45434 |
 |
|
0.999794 0.0000150284 |
-0.02612% | -0.211627% |
33842100000 508697 |
8135250000 122285 |
|
|
0.546972 0.0000082218 |
+2.21983% | +12.5321% |
30036700000 451496 |
1644390000 24718 |
 |
|
3213.54 0.0483043 |
+0.63928% | +4.97706% |
29879100000 449128 |
111944000 1683 |
 |
|
0.160497 0.00000241251 |
+0.0798% | +5.71933% |
23058800000 346608 |
1109450000 16677 |
 |
|
5.65 0.0000849279 |
-7.506% | -8.18684% |
19650000000 295369 |
343463000 5163 |
 |
|
0.509011 0.00000765119 |
-0.97971% | +12.0317% |
17935600000 269599 |
417747000 6279 |
 |
|
0.00002671 0.000000000401491 |
-1.2211% | +19.4954% |
15775500000 237129 |
550866000 8280 |
 |
|
38.75 0.00058247 |
-0.63103% | +13.8536% |
14628800000 219893 |
401399000 6034 |
 |
|
66557 1.00045 |
+0.5912% | +6.24087% |
10320800000 155137 |
148169000 2227 |
 |
|
511.31 0.00768575 |
+0.31765% | +7.31081% |
10039000000 150901 |
292159000 4392 |
 |
|
7.42 0.000111534 |
+0.04195% | +13.3223% |
10030000000 150766 |
199264000 2995 |
 |
|
0.112634 0.00000169306 |
+1.14903% | +2.24141% |
9852000000 148090 |
323601000 4864 |
 |
|
15.37 0.000231034 |
+0.50974% | +17.3931% |
9013180000 135481 |
344017000 5171 |
 |
|
14.85 0.000223218 |
-2.21266% | +24.5393% |
6861970000 103146 |
169074000 2541 |
 |
|
0.736002 0.0000110632 |
-0.63793% | +6.25946% |
6812640000 102404 |
245423000 3689 |
 |
|
84.74 0.00127377 |
-0.10891% | +8.32278% |
6304030000 94759 |
349497000 5253 |
 |
|
8.08 0.000121454 |
+1.12211% | +13.7681% |
6080300000 91396 |
163538000 2458 |
 |
|
5.75 0.0000864311 |
+0.01362% | -2.33522% |
5322210000 80001 |
1281260 19 |
 |
|
1.001 0.0000150465 |
-0.06602% | +0.162222% |
5247110000 78872 |
429818000 6461 |
|
|
3.06 0.0000459964 |
+6.24047% | +28.2808% |
4452630000 66930 |
115178000 1731 |
 |
|
9.98 0.000150014 |
-1.45471% | +11.538% |
4247240000 63842 |
161262000 2424 |
 |
|
28.12 0.000422686 |
-0.61025% | +9.77695% |
4120370000 61935 |
138501000 2082 |
 |
|
1.008 0.0000151517 |
+0.59453% | +1.89356% |
3852030000 57902 |
7896250000 118692 |
 |
|
9.39 0.000141146 |
+0.69053% | +16.5848% |
3572040000 53693 |
169206000 2543 |
 |
|
6.52 0.0000980053 |
-0.4652% | +10.881% |
3529440000 53053 |
166666000 2505 |
 |
|
0.131925 0.00000198303 |
+0.2626% | +6.25864% |
3506110000 52702 |
11427500 172 |
 |
|
2.41 0.0000362259 |
+5.87177% | +29.2069% |
3504690000 52681 |
63669700 957 |
 |
|
8.8 0.000132277 |
-0.79779% | +10.1294% |
3433760000 51615 |
236401000 3553 |
 |
|
511.81 0.00769327 |
+5.77751% | +9.15034% |
3394900000 51030 |
52055700 782 |
 |
|
0.117041 0.0000017593 |
+0.62656% | +9.99149% |
3382110000 50838 |
65301900 982 |
 |
|
55.81 0.000838907 |
+1.64023% | -4.19707% |
3350980000 50370 |
8082550 121 |
 |
|
0.091862 0.00000138082 |
+1.7584% | +17.3687% |
3278400000 49279 |
87322600 1313 |
 |
|
3230.12 0.0485535 |
+0.17514% | +4.6676% |
3212550000 48289 |
141516000 2127 |
 |
|
1.19 0.0000178875 |
-1.25241% | +6.71934% |
3160130000 47501 |
189504000 2849 |
 |
|
0.0000074 0.000000000111233 |
+13.5221% | +45.9978% |
3094460000 46514 |
1087840000 16352 |
 |
|
3.07 0.0000461467 |
+2.3062% | +19.969% |
3069040000 46132 |
1092170 16 |
 |
|
0.0418513 0.000000629088 |
+0.22117% | +8.37509% |
3039390000 45687 |
67982500 1022 |
 |
|
2.97 0.0000446435 |
+1.70561% | +17.3611% |
2963940000 44552 |
480974000 7230 |
 |
|
0.127606 0.00000191811 |
+4.49759% | +13.8389% |
2945390000 44274 |
43626400 656 |
 |
|
0.302417 0.00000454578 |
+1.45695% | +22.7016% |
2849960000 42839 |
91967400 1382 |
 |
|
2851.89 0.0428682 |
-2.65992% | -8.12342% |
2630300000 39537 |
96762300 1454 |
 |
|
2.53 0.0000380297 |
-1.20888% | +17.0879% |
2629480000 39525 |
205905000 3095 |
 |
|
2.51 0.000037729 |
+3.89649% | +25.4397% |
2603100000 39129 |
235186000 3535 |
 |
|
28.33 0.000425842 |
-0.50256% | +17.5021% |
2547140000 38287 |
93690900 1408 |
 |
|
3323.32 0.0499545 |
+0.31605% | +4.84225% |
2536710000 38131 |
34218300 514 |
 |
|
2.41 0.0000362259 |
+3.22131% | +22.6348% |
2402490000 36113 |
58472400 879 |
 |
|
0.999425 0.0000150228 |
-0.07657% | -0.474426% |
2373080000 35671 |
82061200 1234 |
|
|
2.63 0.0000395328 |
+1.39941% | +21.5553% |
2303900000 34631 |
202526000 3044 |
 |
|
35.16 0.000528507 |
+5.4719% | +42.1727% |
2276050000 34212 |
73133600 1099 |
 |
|
123.57 0.00185744 |
+2.17456% | +5.0873% |
2243260000 33720 |
51212400 770 |
 |
|
0.756081 0.000011365 |
-1.01974% | +14.1873% |
2114980000 31791 |
173726000 2611 |
 |
|
11.68 0.000175568 |
+1.0093% | +12.1328% |
2087200000 31374 |
135913000 2043 |
 |
|
2.13 0.0000320171 |
+0.32101% | +9.60726% |
1893180000 28457 |
34689500 521 |
 |
|
5.63 0.0000846273 |
-2.69151% | +11.9872% |
1876810000 28211 |
240125000 3609 |
 |
|
3540.43 0.0532179 |
+0.2373% | +4.40652% |
1832060000 27539 |
17868000 269 |
 |
|
0.0001855 0.00000000278834 |
+7.27253% | +34.0116% |
1795580000 26990 |
211175000 3174 |
 |
|
0.0493213 0.000000741373 |
-0.53196% | +21.4585% |
1713320000 25754 |
122682000 1844 |
 |
|
0.0334007 0.000000502062 |
+32.4322% | +12.2749% |
1697280000 25513 |
75179 1 |
 |
|
0.0304561 0.000000457801 |
-2.26369% | +17.8045% |
1612980000 24246 |
47207800 710 |
 |
|
3269.77 0.0491495 |
-0.01983% | +4.24525% |
1580450000 23757 |
6200770 93 |
 |
|
1.17 0.0000175868 |
-0.34756% | +24.0439% |
1573480000 23652 |
118234000 1777 |
 |
|
108.1 0.0016249 |
+0.37342% | +7.42283% |
1569260000 23588 |
17500700 263 |
 |
|
0.193236 0.00000290463 |
+0.88429% | +12.6035% |
1565580000 23533 |
46649000 701 |
 |
|
0.958431 0.0000144066 |
+0.37123% | +11.1463% |
1430790000 21507 |
31447100 473 |
 |
|
0.99942 0.0000150228 |
-5.23913% | +3.83854% |
1418260000 21319 |
516957000 7771 |
 |
|
72.06 0.00108317 |
+0.68921% | +10.1369% |
1416650000 21294 |
17546000 264 |
 |
|
95.28 0.0014322 |
-0.55665% | +14.177% |
1410130000 21196 |
93523700 1406 |
 |
|
0.00002118 0.000000000318367 |
+3.35639% | +50.8732% |
1403400000 21095 |
147228000 2213 |
 |
|
19.4 0.000291611 |
-1.02221% | +3.94756% |
1367270000 20552 |
67229900 1011 |
 |
|
1.025 0.0000154073 |
+3.04851% | +26.0501% |
1305750000 19627 |
143059000 2150 |
 |
|
5.58 0.0000838757 |
+38.7105% | +56.6564% |
1280940000 19254 |
142147000 2137 |
 |
|
0.00000132 0.0000000000198416 |
-1.43569% | +5.85524% |
1267530000 19053 |
30549500 459 |
 |
|
0.0326352 0.000000490556 |
-2.0749% | +3.90419% |
1257730000 18906 |
10796100 162 |
 |
|
3197.15 0.0480579 |
+0.05922% | +4.30523% |
1224510000 18406 |
168609 3 |
 |
|
44.73 0.000672359 |
+0.23165% | +14.8521% |
1198880000 18021 |
19893600 299 |
 |
|
1.21 0.0000181881 |
+0.47618% | +4.57724% |
1172360000 17622 |
4873310 73 |
 |
|
7.82 0.000117546 |
+7.84789% | -5.21953% |
1143860000 17194 |
1764370 27 |
 |
|
7.69 0.000115592 |
-0.29158% | +13.035% |
1100360000 16540 |
41183500 619 |
 |
|
0.487759 0.00000733175 |
-0.43264% | +14.9226% |
1095930000 16474 |
74452100 1119 |
 |
|
5.65 0.0000849279 |
+2.07299% | +17.5769% |
1088460000 16361 |
283436000 4260 |
 |
|
0.608255 0.00000914298 |
-3.80904% | +3.2809% |
1088390000 16360 |
135513000 2037 |
 |
|
0.00005517 0.000000000829287 |
+0.07098% | +7.70615% |
1084150000 16296 |
10628200 160 |
 |
|
3.39 0.0000509568 |
-0.65431% | +8.27507% |
1067750000 16050 |
11595400 174 |
 |
|
13.19 0.000198265 |
+1.51424% | -5.74917% |
1053630000 15838 |
58635300 881 |
 |
|
0.118102 0.00000177525 |
+0.18327% | +14.5941% |
1047030000 15738 |
58011600 872 |
 |
|
405.45 0.00609452 |
+8.38471% | +22.5345% |
1045900000 15721 |
11683300 176 |
 |
|
1.056 0.0000158733 |
+0.06451% | +7.24395% |
1031140000 15500 |
29299000 440 |
 |
|
0.679134 0.0000102084 |
-2.03409% | +21.0664% |
1018170000 15305 |
46923600 705 |
 |
|
48.51 0.000729178 |
-3.47276% | +16.8707% |
1014890000 15255 |
141190000 2122 |
 |
|
7.55 0.000113488 |
+3.97304% | +11.9391% |
1002390000 15067 |
7247550 109 |
 |
|
0.2517 0.00000378343 |
-0.60644% | +6.21593% |
992326000 14916 |
52210200 785 |
 |
|
3.01 0.0000452448 |
-4.18883% | +5.937% |
985239000 14810 |
36989300 556 |
 |
|
0.887681 0.0000133432 |
-0.12485% | +16.9502% |
966714000 14531 |
18050500 271 |
 |
|
0.841138 0.0000126436 |
+1.30177% | +14.666% |
963500000 14483 |
111491000 1676 |
 |
|
16.75 0.000251777 |
-0.20563% | +8.17593% |
951054000 14296 |
6308110 95 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng