USDTop 100 Criptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
89843400000000 1407850000 |
-2.69589% | +1.68344% |
? ? |
? ? |
 |
|
3578380000 56073.4 |
-4.34623% | +4.53721% |
? ? |
? ? |
 |
|
261684000 4100.6 |
-2.17623% | +2.24404% |
? ? |
? ? |
 |
|
3857710 60.3795 |
+4.11508% | +3.15927% |
? ? |
3808.31 ? |
 |
|
2266060 35.5093 |
-0.51619% | -0.62988% |
? ? |
? ? |
|
|
1663810 26.1252 |
-12.6248% | +56.6605% |
? ? |
2339.75 ? |
 |
|
513075 8.07776 |
-3.48536% | -57.9532% |
? ? |
861.97 ? |
 |
|
353742 5.53665 |
-8.18953% | -20.4825% |
? ? |
12259.4 ? |
 |
|
219040 3.43237 |
-4.31413% | +4.71774% |
? ? |
? ? |
 |
|
203665 3.1964 |
-14.6753% | +33.894% |
? ? |
1931.11 ? |
 |
|
144824 2.27382 |
+55.3195% | +45.2808% |
? ? |
16362.2 ? |
 |
|
118949 1.86394 |
-0.54593% | +3.01794% |
? ? |
1096.9 ? |
 |
|
97754 1.52879 |
+2.17268% | +6.64202% |
? ? |
6835.56 ? |
 |
|
79422 1.24252 |
-2.26753% | +4.97809% |
? ? |
174.4 ? |
 |
|
68222 1.07424 |
-4.47031% | +3.09313% |
7584.65 ? |
? ? |
 |
|
65880 1.03057 |
-2.91635% | -3.81033% |
? ? |
3020.67 ? |
 |
|
65828 1.03638 |
-1.43968% | +6.50268% |
? ? |
6720.54 ? |
 |
|
65391 1.02266 |
-3.94025% | +3.98472% |
? ? |
? ? |
 |
|
65306 1.02747 |
-3.70297% | +4.10309% |
? ? |
? ? |
 |
|
65052 1.02347 |
-3.99466% | +3.40648% |
? ? |
? ? |
 |
|
64575 1.01071 |
-3.65247% | +4.98006% |
? ? |
308344 5 |
 |
|
64482 1.00955 |
-3.52329% | +5.13764% |
? ? |
2049690 32 |
 |
|
64343 1.00714 |
-3.71082% | +5.10959% |
? ? |
322442 5 |
 |
|
64315 1.00672 |
-3.7655% | +2.84846% |
? ? |
41867 1 |
 |
|
64249 1.0056 |
-0.4004% | +4.77184% |
? ? |
658007 10 |
![Gráfico de precios de Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
64207 1.00829 |
-4.95287% | +3.03824% |
? ? |
400.74 ? |
 |
|
64204 1.00553 |
-2.65537% | +4.43207% |
? ? |
135.76 ? |
 |
|
64191 1.00457 |
-2.96777% | +4.55434% |
? ? |
17488.3 ? |
 |
|
64136 1.00338 |
-3.59163% | +4.7461% |
? ? |
? ? |
 |
|
64109 1.00584 |
-5.18261% | +4.78045% |
? ? |
44448 1 |
 |
|
64019 1.00141 |
-3.62469% | +4.59575% |
? ? |
26897 ? |
 |
|
63990 1.00273 |
-4.83574% | +4.26608% |
? ? |
? ? |
 |
|
63843 0.998499 |
-4.38156% | +4.11461% |
? ? |
59052 1 |
 |
|
63837 0.999155 |
-4.15486% | +4.01814% |
? ? |
87436 1 |
 |
|
63829 1 |
-3.95983% | +3.46881% |
1257910000000 19714000 |
32682800000 512205 |
 |
|
63812 1.00209 |
-3.8749% | +4.06626% |
? ? |
? ? |
 |
|
63811 1.00425 |
-3.88745% | +4.17425% |
? ? |
571761 9 |
 |
|
63805 0.999828 |
-3.71319% | +4.44145% |
? ? |
? ? |
 |
|
63779 0.999546 |
-4.21031% | +2.80495% |
9905760000 155243 |
222122000 3481 |
 |
|
63779 0.998106 |
-3.65985% | +4.19473% |
? ? |
10171 ? |
 |
|
63735 0.998089 |
-4.50396% | +3.03839% |
? ? |
? ? |
 |
|
63728 1.00171 |
-3.82848% | +3.12962% |
? ? |
59070100 928 |
 |
|
63653 0.998682 |
-4.43423% | +2.75347% |
? ? |
8167930 128 |
 |
|
63602 1.00066 |
-6.59933% | -1.10437% |
? ? |
18708.7 ? |
 |
|
63570 0.995147 |
-3.43438% | +3.54285% |
? ? |
17489.4 ? |
 |
|
63519 0.994038 |
-1.23806% | -6.2543% |
? ? |
394133 6 |
 |
|
63447 0.997296 |
-4.83574% | +4.43793% |
? ? |
? ? |
 |
|
63447 0.998222 |
-4.83574% | +4.43793% |
? ? |
? ? |
 |
|
63365 0.99496 |
-3.89038% | +4.01589% |
? ? |
5183540 81 |
 |
|
63334 0.99552 |
-3.8061% | +4.10295% |
? ? |
? ? |
 |
|
63261 0.993436 |
-4.1215% | +3.84799% |
? ? |
6055.72 ? |
 |
|
63251 0.996361 |
-4.72566% | +3.02981% |
209015000 3293 |
8708070 137 |
 |
|
63067 0.990187 |
-5.62319% | +3.46974% |
? ? |
74895 1 |
 |
|
63044 0.986095 |
-5.13058% | +4.18754% |
? ? |
184.19 ? |
 |
|
63015 0.986814 |
-4.78212% | +3.01442% |
? ? |
69267 1 |
 |
|
62818 0.989805 |
-6.2316% | +1.95462% |
19078400 301 |
44065 1 |
 |
|
62580 0.982402 |
-5.76224% | +2.21201% |
? ? |
34689 1 |
 |
|
62512 0.984984 |
-1.53863% | +1.50327% |
15847100 250 |
146447 2 |
 |
|
61758 0.967221 |
-7.04823% | -0.988247% |
? ? |
3015.16 ? |
|
|
61103 0.959442 |
-3.59181% | +6.33821% |
? ? |
345085 5 |
 |
|
57566 0.900285 |
-3.98116% | +1.90105% |
? ? |
21631 ? |
 |
|
44998 0.707027 |
-0.24908% | +7.35879% |
1889930 30 |
263.59 ? |
 |
|
24528 0.384355 |
-5.30536% | +3.45705% |
? ? |
? ? |
 |
|
17832.6 0.279438 |
-13.9338% | +23.6213% |
? ? |
4814.81 ? |
 |
|
15936.1 0.24929 |
-2.48136% | +18.0217% |
? ? |
27502 ? |
 |
|
15549.8 0.244949 |
-32.6806% | +2.76562% |
139474000 2197 |
17291.8 ? |
 |
|
14164.5 0.221566 |
-41.1492% | -41.1492% |
? ? |
231.22 ? |
 |
|
11511.4 0.181067 |
-0.82065% | -62.3969% |
? ? |
317714 5 |
 |
|
8705.59 0.136257 |
-9.45841% | -0.0201344% |
? ? |
229922 4 |
|
|
8582.53 0.134489 |
-4.74561% | -2.3872% |
? ? |
? ? |
 |
|
8501.61 0.133135 |
+10.8816% | +18.5303% |
? ? |
16533.4 ? |
 |
|
7021.63 0.109812 |
-5.98915% | +1.37246% |
? ? |
? ? |
 |
|
6909.26 0.108838 |
-6.09007% | +0.569939% |
230388000 3629 |
26235500 413 |
|
|
6900.78 0.108136 |
-6.8054% | +1.63131% |
? ? |
? ? |
 |
|
6782.47 0.106094 |
-3.77006% | +4.12254% |
? ? |
442133 7 |
 |
|
6559.89 0.102897 |
-8.16661% | -0.683466% |
? ? |
5509.92 ? |
|
|
5870.33 0.0922732 |
-3.72417% | -1.31447% |
? ? |
6825.98 ? |
 |
|
5377.37 0.0847017 |
+0.73269% | +4.66901% |
47794100 753 |
38.89 ? |
 |
|
4632.93 0.0729756 |
-12.1464% | -18.629% |
46314200 730 |
4100080 65 |
 |
|
4117.5 0.0648609 |
+1.93771% | -5.16286% |
112509000 1772 |
2821330 44 |
 |
|
3824.03 0.0598168 |
-1.65162% | +32.7189% |
? ? |
8707.06 ? |
 |
|
3745.43 0.0586589 |
-3.76983% | +4.08541% |
? ? |
35996 1 |
 |
|
3664.24 0.0573874 |
-3.28913% | +5.72394% |
? ? |
? ? |
 |
|
3661.5 0.0574993 |
-3.50934% | +5.04896% |
? ? |
187358000 2942 |
 |
|
3660.06 0.0572896 |
-2.94316% | +5.92996% |
? ? |
232538 4 |
 |
|
3657.17 0.0572148 |
-3.49412% | +5.24815% |
? ? |
2893560 45 |
 |
|
3649.64 0.057097 |
-3.45248% | +5.33535% |
? ? |
? ? |
 |
|
3642.01 0.0572868 |
-6.01775% | +1.66986% |
? ? |
148426 2 |
 |
|
3632.72 0.0568581 |
-3.64319% | +3.84439% |
? ? |
7267.9 ? |
 |
|
3628.6 0.0567936 |
-3.41674% | +5.23888% |
? ? |
915.73 ? |
 |
|
3546.72 0.0558662 |
-5.52634% | +2.98969% |
60000100 945 |
26199 ? |
 |
|
3507.55 0.0551372 |
-5.35292% | +2.86106% |
903453 14 |
? ? |
 |
|
3465 0.0542084 |
-3.4531% | +5.27561% |
? ? |
? ? |
 |
|
3459.15 0.054308 |
-4.04955% | +2.89289% |
? ? |
121760 2 |
 |
|
3430.09 0.053695 |
-3.19286% | +5.43639% |
? ? |
? ? |
 |
|
3427.57 0.0538765 |
-3.79126% | +5.00293% |
? ? |
? ? |
 |
|
3423.38 0.0538928 |
-3.5061% | +5.1823% |
10314000 162 |
2649.97 ? |
 |
|
3421.4 0.0536202 |
-5.48394% | +2.7113% |
1769490000 27731 |
54672500 857 |
 |
|
3395.31 0.0531505 |
-3.07483% | +5.13131% |
? ? |
? ? |
 |
|
3362.96 0.0528609 |
+3.04454% | +0.287359% |
? ? |
489.34 ? |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng