USDTop 100 Criptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
90176800000000 1407870000 |
-1.18942% | +0.782581% |
? ? |
? ? |
|
|
3605150000 56284.7 |
-2.47922% | +1.57993% |
? ? |
? ? |
 |
|
263172000 4108.72 |
-0.59842% | +1.21047% |
? ? |
? ? |
 |
|
4169610 65.6476 |
+6.35993% | +1.9701% |
? ? |
5922.68 ? |
 |
|
2266310 35.3823 |
+0.41054% | +0.376037% |
? ? |
? ? |
|
|
1685390 26.6157 |
-10.6808% | +53.1566% |
? ? |
1965.49 ? |
 |
|
513075 8.0933 |
-0.03846% | -57.9532% |
? ? |
861.97 ? |
 |
|
368536 5.80235 |
+1.46142% | -22.609% |
? ? |
10541.4 ? |
 |
|
222281 3.47032 |
-2.48053% | +1.56522% |
? ? |
? ? |
 |
|
207347 3.28065 |
-9.71969% | +34.5481% |
? ? |
1878.01 ? |
 |
|
116489 1.81866 |
-2.60244% | +0.887731% |
? ? |
76820 1 |
|
|
97893 1.53934 |
-6.03178% | +5.42328% |
? ? |
5271.19 ? |
 |
|
91383 1.44399 |
-1.10691% | -10.6525% |
? ? |
47870 1 |
 |
|
79384 1.23763 |
+255.016% | +424.632% |
711101000 11086 |
237522 4 |
 |
|
77576 1.22152 |
-2.95606% | +0.95124% |
? ? |
669.63 ? |
|
|
68207 1.07462 |
-2.40937% | +1.76095% |
7597.87 ? |
? ? |
 |
|
66460 1.03946 |
-2.39261% | -4.69141% |
? ? |
2487.19 ? |
 |
|
65828 1.03838 |
+0.30215% | +5.38516% |
? ? |
6720.54 ? |
 |
|
65608 1.02581 |
-2.06768% | -0.136707% |
? ? |
? ? |
|
|
65510 1.03149 |
+1.83808% | +2.84055% |
? ? |
1948840 31 |
 |
|
65416 1.02281 |
-0.72447% | +0.623519% |
? ? |
? ? |
|
|
65138 1.02052 |
-4.13214% | -14.4782% |
? ? |
264130 4 |
 |
|
65092 1.02356 |
-2.30708% | -0.237751% |
? ? |
? ? |
|
|
64582 1.0076 |
+0.38589% | +1.50266% |
? ? |
57768 1 |
 |
|
64544 1.00918 |
-1.99068% | +1.97201% |
? ? |
? ? |
 |
|
64467 1.0058 |
-3.00973% | +1.28389% |
? ? |
? ? |
 |
|
64467 1.00648 |
-3.00973% | +1.28389% |
? ? |
? ? |
 |
|
64401 1.00751 |
-0.35738% | +1.18235% |
? ? |
287.98 ? |
 |
|
64302 1.00535 |
-1.65536% | -0.203884% |
? ? |
16224 ? |
|
|
64259 1.00323 |
-1.59637% | -0.121664% |
? ? |
? ? |
|
|
64227 1.00556 |
-1.04772% | +0.782853% |
? ? |
14224.1 ? |
|
|
64224 1.00474 |
+0.85224% | +1.09613% |
? ? |
6320.17 ? |
 |
|
64203 1 |
-0.92704% | +0.882425% |
1259330000000 19633400 |
33685300000 525167 |
|
|
64191 1.0015 |
-0.51404% | +0.379217% |
? ? |
61521300 960 |
|
|
64126 0.998801 |
-0.96304% | +0.951076% |
212252000 3306 |
8201290 128 |
|
|
64084 0.999096 |
-1.12238% | +0.819855% |
9949290000 155113 |
224046000 3493 |
|
|
63960 1.00769 |
-0.90996% | +0.182507% |
? ? |
39066 1 |
|
|
63947 1.00641 |
-1.33793% | +0.685776% |
? ? |
256.53 ? |
|
|
63942 1.0041 |
-3.12917% | +0.661563% |
19470400 306 |
44546 1 |
|
|
63897 0.999062 |
-3.69181% | -0.645995% |
? ? |
9402.58 ? |
|
|
63857 1.00649 |
-1.4754% | +2.9708% |
? ? |
44545 1 |
 |
|
63849 1.00526 |
-2.54635% | +0.406557% |
? ? |
336132 5 |
|
|
63798 0.998076 |
-2.13607% | -0.322454% |
? ? |
? ? |
|
|
63778 0.998122 |
-3.03443% | -0.232623% |
? ? |
15915.1 ? |
|
|
63661 1.00594 |
-1.85938% | +2.26279% |
? ? |
74276 1 |
 |
|
63636 0.996992 |
-1.67292% | -0.738121% |
? ? |
11488.2 ? |
|
|
63587 1.00289 |
-1.87121% | -0.127163% |
? ? |
84422 1 |
|
|
63548 0.9958 |
-3.10071% | -0.327429% |
? ? |
68184 1 |
|
|
63545 0.997864 |
+0.08867% | +1.98441% |
16266900 255 |
148867 2 |
 |
|
63513 1.00107 |
-2.82668% | +1.77133% |
? ? |
9600600 151 |
 |
|
63475 0.999858 |
-3.09625% | +0.293665% |
? ? |
297059 5 |
|
|
63475 1.00112 |
-2.7286% | +0.884902% |
? ? |
? ? |
|
|
63459 0.996608 |
-1.84427% | +3.31171% |
? ? |
169.86 ? |
 |
|
63445 0.989859 |
-2.06769% | -0.136826% |
? ? |
? ? |
|
|
63289 0.996442 |
-3.20082% | +0.474943% |
? ? |
67266 1 |
|
|
63250 0.998847 |
-2.65117% | +2.51953% |
? ? |
6664960 105 |
 |
|
63226 0.99556 |
-2.77709% | +0.70295% |
? ? |
? ? |
|
|
63099 0.995849 |
-3.36837% | +1.23489% |
? ? |
535035 8 |
 |
|
63006 0.991596 |
-2.54775% | +0.311462% |
? ? |
4121.68 ? |
|
|
62755 0.988034 |
-3.55513% | -1.21944% |
? ? |
548640 9 |
![Gráfico de precios de Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
60414 0.954061 |
-3.31078% | +4.28585% |
? ? |
570068 9 |
 |
|
57780 0.908576 |
-2.42342% | -1.28147% |
? ? |
19873.3 ? |
 |
|
43271 0.680544 |
-2.48504% | +1.68066% |
1819620 29 |
167.89 ? |
 |
|
24940 0.389371 |
-0.68375% | +1.39897% |
? ? |
? ? |
 |
|
17852.7 0.278721 |
-11.6122% | +23.7602% |
? ? |
4820.22 ? |
 |
|
15376.8 0.240499 |
-6.88603% | +10.4302% |
? ? |
24253 ? |
 |
|
14284.9 0.223341 |
-40.649% | -40.649% |
? ? |
157.59 ? |
 |
|
11469.1 0.181043 |
-0.24887% | -62.0356% |
? ? |
328944 5 |
 |
|
8725.17 0.137372 |
-4.57146% | -1.04045% |
? ? |
48198 1 |
 |
|
8707.09 0.135938 |
-2.56607% | -4.9925% |
? ? |
? ? |
 |
|
8555.66 0.134939 |
-9.89615% | +17.1779% |
? ? |
2004.79 ? |
 |
|
7207.08 0.11333 |
+0.23862% | +2.20206% |
? ? |
? ? |
 |
|
7120.8 0.110911 |
+0.75713% | +2.21178% |
238107000 3709 |
22285400 347 |
 |
|
7089.03 0.110676 |
+0.10147% | +1.09047% |
? ? |
? ? |
 |
|
6749.14 0.105521 |
-1.94372% | -0.222181% |
? ? |
426027 7 |
|
|
6546.7 0.103246 |
-5.74951% | -4.2549% |
? ? |
2089.84 ? |
 |
|
5960.05 0.0929878 |
-0.28366% | -2.91906% |
? ? |
6038.43 ? |
 |
|
5324.74 0.083507 |
-0.25339% | +3.6444% |
47326200 742 |
158.94 ? |
 |
|
4651.19 0.0729438 |
-11.1956% | -18.4991% |
46426600 728 |
3296670 52 |
 |
|
4126.96 0.0647864 |
+1.44778% | -4.87219% |
112494000 1766 |
2930640 46 |
 |
|
3721.05 0.0585227 |
-2.21592% | -0.186128% |
? ? |
35800 1 |
|
|
3701.85 0.0578776 |
-0.38782% | +28.4785% |
? ? |
9584.79 ? |
 |
|
3666.93 0.0578837 |
-3.78212% | +4.29419% |
? ? |
101463 2 |
 |
|
3654.13 0.0571663 |
-2.046% | +2.10958% |
? ? |
182602000 2857 |
 |
|
3637.06 0.0572405 |
-2.92145% | +3.29088% |
? ? |
? ? |
 |
|
3628.02 0.057127 |
-3.08342% | +2.37911% |
? ? |
? ? |
 |
|
3623.39 0.0570478 |
-4.42227% | +3.32141% |
? ? |
7176.11 ? |
 |
|
3621 0.0570164 |
-2.97007% | +1.31282% |
? ? |
2611750 41 |
 |
|
3615.38 0.0569495 |
-2.92212% | +1.36271% |
? ? |
223902 4 |
 |
|
3608.96 0.0565987 |
-3.23069% | +3.64189% |
61080200 958 |
29984 ? |
 |
|
3594.81 0.0565978 |
-2.8944% | +1.3658% |
? ? |
2457.39 ? |
 |
|
3552.08 0.0558995 |
-2.26933% | +3.06964% |
914923 14 |
? ? |
 |
|
3491.23 0.0544297 |
-0.79327% | +3.31313% |
1804960000 28140 |
47398400 739 |
 |
|
3482.69 0.0543364 |
-1.9452% | +1.83182% |
? ? |
? ? |
 |
|
3444.46 0.0542366 |
-2.86274% | +2.47944% |
? ? |
? ? |
 |
|
3434.83 0.0542319 |
-2.66131% | +1.08759% |
? ? |
120904 2 |
 |
|
3423.38 0.0537557 |
-2.27772% | +5.1823% |
10314000 162 |
2649.97 ? |
 |
|
3420.16 0.0533217 |
-0.7991% | +3.05131% |
513126000 8000 |
3712880 58 |
 |
|
3404.44 0.0534449 |
-2.73816% | +2.91442% |
? ? |
? ? |
 |
|
3378.12 0.0530317 |
-2.32446% | +1.71378% |
? ? |
? ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng