Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Bit20 BTWTY

USD 170,082

BTC 24.4143

0.00%
0.00%

USD 171,613

BTC 25

USD 2

BTC 0.00024

42-coin 42

USD 15,002.3

BTC 1.99755

+4.53%
-8.67%

USD 630,098

BTC 84

USD 259

BTC 0.034

Project-X NANOX

USD 14,327.1

BTC 1.9

+1.72%
-21.058%

USD 0

BTC 0

USD 20

BTC 0.0026

IBTC IBTC

USD 13,451.9

BTC 1.7904

-1.54%
+2.17%

USD 0

BTC 0

USD 15

BTC 0.0021

3X Long Bitcoin Token BULL

USD 9,001

BTC 1.20142

+1.91%
-9.081%

USD 0

BTC 0

USD 9,436

BTC 1

EOS BTC EBTC

USD 7,713.34

BTC 1.02672

-0.13%
-3.26%

USD 0

BTC 0

USD 15

BTC 0.0020

BitBTC BITBTC

USD 7,590.08

BTC 1.08951

0.00%
0.00%

USD 341,553

BTC 49

USD 479

BTC 0.069

Bitcoin BEP2 BTCB

USD 7,513.57

BTC 1

+0.35%
-2.79%

USD 0

BTC 0

USD 4,830

BTC 1

Bitcoin BTC

USD 7,506.46

BTC 1

+1.39%
-2.78%

USD 135,859,000,000

BTC 18,088,600

USD 19,000,800,000

BTC 2,531,630

Wrapped Bitcoin WBTC

USD 7,504.21

BTC 1.00021

+1.49%
-3.010%

USD 0

BTC 0

USD 74,743

BTC 10

RSK RBTC

USD 7,450.04

BTC 0.99084

+2.61%
-0.72%

USD 0

BTC 0

USD 809,147

BTC 108

SBTC SBTC

USD 7,444.55

BTC 0.99084

+1.05%
-2.051%

USD 0

BTC 0

USD 244,545

BTC 33

Trade Bot Coin TBC

USD 3,071.02

BTC 0.40860

+11.69%
+528.80%

USD 0

BTC 0

USD 460,663

BTC 61

FoinCoin FOIN

USD 2,549.9

BTC 0.33914

-1.71%
+6.78%

USD 0

BTC 0

USD 1,682,430

BTC 224

Bankcoin Reserve BCR

USD 1,578.68

BTC 0.21010

-0.40%
+0.15%

USD 0

BTC 0

USD 79,270

BTC 11

Gold LATOKEN GOLDL

USD 1,512.97

BTC 0.16535

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

PAX Gold PAXG

USD 1,476.39

BTC 0.19652

+0.02%
+0.86%

USD 0

BTC 0

USD 398,438

BTC 53

Thorecoin THR

USD 1,426.28

BTC 0.1898

+0.91%
-3.033%

USD 0

BTC 0

USD 150,507

BTC 20

Orocrypt Gold Token OCG

USD 1,404.43

BTC 0.19041

0.00%
+13.20%

USD 0

BTC 0

USD 0

BTC 0

BitGold BITGOLD

USD 1,321.2

BTC 0.18965

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Yobit Token YO

USD 1,012.77

BTC 0.13481

+1.07%
+3.57%

USD 0

BTC 0

USD 1,353,160

BTC 180

Simone SON

USD 901.67

BTC 0.12002

+18.70%
+20.20%

USD 0

BTC 0

USD 190,058

BTC 25

SMKR SMKR

USD 511.66

BTC 0.0681

+0.25%
-5.13%

USD 0

BTC 0

USD 9,610,400

BTC 1,279

Maker MKR

USD 511.66

BTC 0.06818

-0.85%
-6.12%

USD 380,147,000

BTC 50,623

USD 4,420,910

BTC 589

SiamBitcoin SBTC

USD 389.25

BTC 0.05193

-20.37%
+153.33%

USD 0

BTC 0

USD 8

BTC 0.0011

Bibox bond BIX1901

USD 342.66

BTC 0.03044

0.00%
0.00%

USD 0

BTC 0

USD 610,604

BTC 54

Onyx S&P 500 OSPV

USD 289.92

BTC 0.03845

+1.42%
+0.22%

USD 0

BTC 0

USD 1

BTC 0.00013

IETH IETH

USD 287.18

BTC 0.03821

-1.00034%
+2.76%

USD 0

BTC 0

USD 0

BTC 0

Onyx S&P 500 Short OSPVS

USD 242.72

BTC 0.03219

-0.54%
+0.11%

USD 0

BTC 0

USD 1

BTC 0.00014

Maya Preferred 223 MAPR

USD 214.17

BTC 0.02845

-26.96%
+22.22%

USD 0

BTC 0

USD 233

BTC 0.031

Mixin XIN

USD 213.07

BTC 0.02836

-1.29%
-3.27%

USD 0

BTC 0

USD 4,386,260

BTC 584

Bitcoin Cash BCH

USD 212.26

BTC 0.02828

+0.38%
-5.16%

USD 3,863,220,000

BTC 514,347

USD 1,080,480,000

BTC 143,961

My Big Coin MBC

USD 191.74

BTC 0.04732

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

300 Token 300

USD 183.43

BTC 0.022

0.00%
0.00%

USD 55,030

BTC 7

USD 0

BTC 0

ALIBABA BABAL

USD 178.58

BTC 0.01919

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Primalbase PBT

USD 173.15

BTC 0.023

-23.54%
-25.030%

USD 0

BTC 0

USD 145

BTC 0.019

SUBSUDIO SUBS

USD 169.43

BTC 0.02299

-0.15%
-45.54%

USD 0

BTC 0

USD 0

BTC 0

CryptopiaFeeShares CEFS

USD 165.64

BTC 0.02083

0.00%
0.00%

USD 0

BTC 0

USD 1,228

BTC 0.15

Pooled Ether PETH

USD 154.75

BTC 0.02065

-0.99%
-4.87%

USD 0

BTC 0

USD 1,561

BTC 0.21

WETH WETH

USD 147.95

BTC 0.01969

+0.41%
-3.76%

USD 0

BTC 0

USD 364,634

BTC 49

Ethereum ETH

USD 147.64

BTC 0.01967

+0.17%
-4.29%

USD 16,086,400,000

BTC 2,141,530

USD 5,519,770,000

BTC 735,442

SETH SETH

USD 146.62

BTC 0.01951

+0.15%
-3.24%

USD 0

BTC 0

USD 4,653,750

BTC 619

Crypto Village Accelerator CVA

USD 129.77

BTC 0.01727

+1.00%
0.00%

USD 0

BTC 0

USD 273,726

BTC 36

Bitcoin Cash SV BCHSV

USD 95.93

BTC 0.01278

+0.57%
-11.94%

USD 1,743,340,000

BTC 232,108

USD 436,761,000

BTC 58,193

Polkadot [IOU] DOT

USD 91.73

BTC 0.01221

+10.39%
-27.21%

USD 0

BTC 0

USD 5,704,660

BTC 759

BLOCS BLOCS

USD 82.24

BTC 0.01094

-6.30%
0.00%

USD 0

BTC 0

USD 638,688

BTC 85

Athenian Warrior Elite Token ATH

USD 65.41

BTC 0.00987

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

IDEX Membership IDXM

USD 59.19

BTC 0.00788

+10.69%
-3.23%

USD 118,386

BTC 16

USD 56

BTC 0.0075

MessengerBank Metals Token MBMT

USD 56.97

BTC 0.00595

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

CryptoVerificationCoin CVCC

USD 56.05

BTC 0.00753

+1.21%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Monero XMR

USD 53.87

BTC 0.00718

-0.98%
-3.29%

USD 934,692,000

BTC 124,444

USD 178,148,000

BTC 23,736

Jinbi Token JNB

USD 52.63

BTC 0.00700

+24.98%
+144.70%

USD 0

BTC 0

USD 1,163

BTC 0.15

Dash DASH

USD 51.73

BTC 0.00689

-0.047%
-9.019%

USD 471,605,000

BTC 62,783

USD 252,408,000

BTC 33,630

Tixl MTXLT

USD 49.45

BTC 0.00658

+6.28%
-11.29%

USD 0

BTC 0

USD 3,957

BTC 1

DOR Token DOR

USD 49.31

BTC 0.00656

+1.39%
-4.35%

USD 0

BTC 0

USD 157,036

BTC 21

Amoveo VEO

USD 48.92

BTC 0.00651

+0.91%
-10.98%

USD 0

BTC 0

USD 175

BTC 0.023

Digital Gold Token GOLD

USD 48.29

BTC 0.00643

+0.55%
+0.56%

USD 0

BTC 0

USD 1,651,590

BTC 220

Digix Gold DGX

USD 47.19

BTC 0.00628

+1.36%
+5.29%

USD 5,007,760

BTC 666

USD 27,406

BTC 4

3X Short Bitcoin Token BEAR

USD 47.16

BTC 0.00628

-5.68%
-2.24%

USD 0

BTC 0

USD 22,243

BTC 3

Counos Coin CCA

USD 45.98

BTC 0.00612

+882.28%
+834.70%

USD 0

BTC 0

USD 1,224,780

BTC 163

Litecoin LTC

USD 45.36

BTC 0.00604

+0.84%
-6.65%

USD 2,900,240,000

BTC 386,100

USD 1,789,950,000

BTC 238,489

OneGram Coin OGC

USD 42.58

BTC 0.00572

0.00%
-22.29%

USD 0

BTC 0

USD 0

BTC 0

IBNB IBNB

USD 41.64

BTC 0.00554

-0.79%
+1.57%

USD 0

BTC 0

USD 228,079

BTC 30

Unobtanium UNO

USD 40.79

BTC 0.00543

+0.79%
-4.056%

USD 0

BTC 0

USD 1

BTC 0.00013

GramGold Coin GGC

USD 32.92

BTC 0.00438

+2.12%
-25.25%

USD 61,118

BTC 8

USD 48,455

BTC 6

BlockClick BLOK

USD 30.49

BTC 0.00321

0.00%
0.00%

USD 0

BTC 0

USD 111,021,000

BTC 11,677

Zcash ZEC

USD 29.94

BTC 0.00399

+3.28%
+2.06%

USD 239,727,000

BTC 31,917

USD 109,409,000

BTC 14,577

BARIN BARIN

USD 27.84

BTC 0.00370

+10.82%
+412.81%

USD 0

BTC 0

USD 25,073

BTC 3

Qubitica QBIT

USD 27.75

BTC 0.00370

+0.01%
-1.54%

USD 0

BTC 0

USD 98,288

BTC 13

Native Utility Token NUT

USD 24.59

BTC 0.00327

+8.66%
+1.49%

USD 0

BTC 0

USD 0

BTC 0

Q DAO Governance token v1.0 QDAO

USD 23.02

BTC 0.00307

+0.89%
-10.40%

USD 10,524,200

BTC 1,401

USD 18,446

BTC 2

Ndau XND

USD 22.39

BTC 0.00298

-0.13%
+0.21%

USD 0

BTC 0

USD 97,013

BTC 13

AurumCoin AU

USD 21.5

BTC 0.00286

+823.67%
+1,750.89%

USD 0

BTC 0

USD 197

BTC 0.026

Decred DCR

USD 20.48

BTC 0.00273

+0.83%
+4.48%

USD 221,771,000

BTC 29,526

USD 14,716,000

BTC 1,961

Byteball Bytes GBYTE

USD 17.72

BTC 0.00236

+1.12%
-1.13%

USD 12,936,100

BTC 1,722

USD 1,158

BTC 0.15

CounosX CCXX

USD 17.28

BTC 0.0023

+2.59%
+19.63%

USD 0

BTC 0

USD 106,336

BTC 14

Rocket Fund RKT

USD 16.6

BTC 0.00221

+11.54%
-3.27%

USD 0

BTC 0

USD 131,290

BTC 17

DigixDAO DGD

USD 16.55

BTC 0.00220

-1.40%
-9.37%

USD 33,110,900

BTC 4,409

USD 1,593,420

BTC 212

ReviewBase RVIEW

USD 15.7

BTC 0.00210

0.00%
-32.37%

USD 0

BTC 0

USD 0

BTC 0

Binance Coin BNB

USD 15.63

BTC 0.00208

+0.72%
-3.26%

USD 2,400,040,000

BTC 319,539

USD 216,109,000

BTC 28,794

SBNB SBNB

USD 15.47

BTC 0.00206

+0.20%
-2.78%

USD 0

BTC 0

USD 4

BTC 0.00053

BMCToken BMCT

USD 14.77

BTC 0.00148

0.00%
0.00%

USD 0

BTC 0

USD 118

BTC 0.012

Mithril Ore MORE

USD 13.34

BTC 0.00178

+0.36%
-3.90%

USD 0

BTC 0

USD 496

BTC 0.066

Gnosis GNO

USD 13.25

BTC 0.00176

-0.61%
-8.70%

USD 14,646,600

BTC 1,949

USD 23,346

BTC 3

Internet of Things XOT

USD 12.95

BTC 0.00332

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Bitcoin Short BSHORT

USD 12.47

BTC 0.00169

0.00%
+12.69%

USD 0

BTC 0

USD 0

BTC 0

Diamond Platform Token DPT

USD 12.17

BTC 0.00162

-3.45%
-10.53%

USD 0

BTC 0

USD 103,935

BTC 14

Digi Dinar DDR

USD 11.51

BTC 0.00153

-0.56%
+190.13%

USD 0

BTC 0

USD 8,324

BTC 1

Dfinity [IOU] DFN

USD 10.79

BTC 0.00144

+9.02%
+37.91%

USD 0

BTC 0

USD 46,854

BTC 6

All Bit Gambling Shares Chain ABGS

USD 10.68

BTC 0.00142

+0.56%
+0.22%

USD 0

BTC 0

USD 7,064

BTC 1

Augur REP

USD 10.55

BTC 0.00141

+1.93%
-3.42%

USD 116,135,000

BTC 15,461

USD 8,051,900

BTC 1,073

Budbo BUBO

USD 9.88

BTC 0.00132

+5,232.93%
+5,784.78%

USD 0

BTC 0

USD 1

BTC 0.00014

Acryl ACRYL

USD 9.73

BTC 0.00129

+29.79%
0.00%

USD 0

BTC 0

USD 14

BTC 0.0018

Xenia Coin XEN

USD 9.49

BTC 0.00089

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

NEO NEO

USD 9.05

BTC 0.00121

+3.58%
-6.88%

USD 639,839,000

BTC 85,180

USD 311,169,000

BTC 41,459

All For One Business AFO

USD 9.01

BTC 0.00120

+39.16%
+64.42%

USD 0

BTC 0

USD 26,735

BTC 4

VENJOCOIN VJC

USD 8.76

BTC 0.00117

+1.59%
+4.75%

USD 0

BTC 0

USD 23,457

BTC 3

Tradeplus TDPS

USD 8.74

BTC 0.00116

+0.82%
-3.12%

USD 0

BTC 0

USD 141,368

BTC 19

SuperNET UNITY

USD 8.43

BTC 0.00101

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

Venture Coin VEN

USD 7.92

BTC 0.00083

0.00%
0.00%

USD 0

BTC 0

USD 0

BTC 0

No se ha encontrado nada

Trade Cryptos with 100X Levearge