Criptomonedas
Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
---|---|---|---|---|---|---|
Tidal Finance TIDAL Comprar / Vender |
0.00023875 0.00000000372215 |
+1.0451% | -9.45205% |
1478900 23 |
127935 2 |
|
Polker PKR Comprar / Vender |
0.00267 0.0000000416257 |
-0.34642% | -14.9926% |
1476720 23 |
11872.6 ? |
|
Hiblocks HIBS Comprar / Vender |
0.00012424 0.00000000193692 |
+1.35984% | +2.00195% |
1476700 23 |
19378 ? |
|
PERI Finance PERI Comprar / Vender |
0.108837 0.00000169679 |
+6.74988% | -11.9754% |
1469350 23 |
17215.6 ? |
|
BLOX BLOX Comprar / Vender |
0.0181927 0.000000283628 |
+16.05% | -6.91023% |
1468870 23 |
59213 1 |
|
Roseon ROSX Comprar / Vender |
0.0163323 0.000000254623 |
-4.6057% | -10.8529% |
1468000 23 |
495181 8 |
|
Generaitiv GAI Comprar / Vender |
0.194825 0.00000303735 |
-0.25016% | -10.5406% |
1465270 23 |
944.9 ? |
|
ClearDAO CLH Comprar / Vender |
0.00300614 0.0000000468662 |
-1.24545% | -8.83256% |
1457890 23 |
96371 2 |
|
League of Ancients LOA Comprar / Vender |
0.00344044 0.000000053637 |
-3.21417% | -9.77872% |
1456060 23 |
15196 ? |
|
VersaGames VERSA Comprar / Vender |
0.013445 0.000000209609 |
+0.83097% | -7.54028% |
1451370 23 |
133.54 ? |
|
Trava Finance TRAVA Comprar / Vender |
0.00054055 0.00000000842726 |
-3.74737% | -5.12513% |
1447140 23 |
1058830 17 |
|
OpenDAO SOS Comprar / Vender |
0.000000036201 0.00000000000056438 |
+4.56364% | +6.13983% |
1444270 23 |
254380 4 |
|
Dash 2 Trade D2T Comprar / Vender |
0.00384717 0.000000059978 |
-1.18977% | -3.14554% |
1437530 22 |
66649 1 |
|
Blockchain Monster Hunt BCMC Comprar / Vender |
0.00607375 0.0000000946908 |
+2.04915% | -5.43139% |
1432990 22 |
8940.67 ? |
|
TRONPAD TRONPAD Comprar / Vender |
0.00187497 0.0000000292311 |
+2.42473% | -14.6999% |
1432470 22 |
107.7 ? |
|
MetaFighter MF Comprar / Vender |
0.00179301 0.0000000279533 |
-3.96614% | -1.01214% |
1432460 22 |
154033 2 |
|
Sensi SENSI Comprar / Vender |
0.00673877 0.000000105059 |
-0.30035% | -18.0608% |
1431360 22 |
1820.29 ? |
|
Sora XOR Comprar / Vender |
0.00006883 0.00000000107307 |
+11.6861% | -24.1508% |
1422570 22 |
156713 2 |
|
Base Protocol BASE Comprar / Vender |
2.95 0.000045991 |
-2.54712% | -29.8503% |
1420120 22 |
94127 1 |
|
Unbound Finance UNB Comprar / Vender |
0.00146958 0.000000022911 |
+8.23687% | -2.63999% |
1419940 22 |
259450 4 |
|
Kambria KAT Comprar / Vender |
0.00089691 0.000000013983 |
-0.93886% | +7.38997% |
1419790 22 |
119.26 ? |
|
SALT SALT Comprar / Vender |
0.0161893 0.000000252393 |
+11.7099% | +0.0478957% |
1416060 22 |
15106.2 ? |
|
DexToro DTORO Comprar / Vender |
0.445281 0.000006942 |
-0.61076% | -20.0238% |
1413530 22 |
191881 3 |
|
CropperFinance CRP Comprar / Vender |
0.00883699 0.00000013777 |
-1.4842% | -2.46375% |
1412530 22 |
24554 ? |
|
Auto AUTO Comprar / Vender |
18.42 0.000287171 |
+2.45235% | +5.54803% |
1411880 22 |
33774 1 |
|
Octus Bridge BRIDGE Comprar / Vender |
0.221775 0.00000345751 |
-82.95% | -84.0497% |
1410430 22 |
1552.01 ? |
|
Karat KAT Comprar / Vender |
0.00305526 0.000000047632 |
-7.09939% | -19.8785% |
1409590 22 |
38123 1 |
|
Shikoku SHIK Comprar / Vender |
0.000000001487 0.0000000000000231826 |
-2.69334% | -12.6189% |
1404530 22 |
8707.01 ? |
|
DeFi Kingdoms Crystal CRYSTAL Comprar / Vender |
0.00988543 0.000000154115 |
+1.15025% | -7.01051% |
1404170 22 |
27482 ? |
|
Tarot V1 TAROT Comprar / Vender |
0.0228965 0.00000035696 |
-2.43878% | -2.52832% |
1402850 22 |
580.13 ? |
|
Tulip Protocol TULIP Comprar / Vender |
0.898279 0.0000140043 |
-10.338% | -11.2401% |
1401830 22 |
31267 ? |
|
Qrolli QR Comprar / Vender |
0.00040313 0.00000000628486 |
-8.6886% | -30.1745% |
1399130 22 |
15074 ? |
|
Inter Stable Token IST Comprar / Vender |
0.994794 0.000015509 |
-1.40643% | -0.196384% |
1396830 22 |
221280 3 |
|
Aston Martin Cognizant Fan Token AM Comprar / Vender |
0.638852 0.00000995981 |
-0.35106% | -5.63289% |
1396560 22 |
119831 2 |
|
Idavoll DAO IDV Comprar / Vender |
0.0017686 0.0000000275728 |
-2.34581% | -53.7901% |
1396100 22 |
2513600 39 |
|
DataBot DATA Comprar / Vender |
0.0014929 0.0000000232746 |
-4.90011% | -12.9652% |
1393450 22 |
3035.27 ? |
|
BABYTRUMP BABYTRUMP Comprar / Vender |
0.0350996 0.000000547208 |
-6.68503% | -15.6153% |
1393020 22 |
5071.11 ? |
|
Lodestar LODE Comprar / Vender |
0.139993 0.00000218251 |
+0.09777% | -11.114% |
1390420 22 |
40552 1 |
|
Rocky the dog ROCKY Comprar / Vender |
0.001358 0.0000000211714 |
+0.84735% | -7.75909% |
1378970 21 |
57276 1 |
|
Tomb Shares TSHARE Comprar / Vender |
35.26 0.000549709 |
-0.25927% | -9.99188% |
1376970 21 |
11529.8 ? |
|
Achain ACT Comprar / Vender |
0.00160642 0.0000000250444 |
+1.36295% | -4.39627% |
1376200 21 |
584317 9 |
|
Yieldification YDF Comprar / Vender |
0.00152552 0.0000000237831 |
+1.66365% | -14.6436% |
1375070 21 |
5341.39 ? |
|
Tabank TAB Comprar / Vender |
0.0380059 0.000000592519 |
-1.53435% | +0.0505312% |
1368570 21 |
148.98 ? |
|
Bao Finance BAO Comprar / Vender |
0.00001867 0.000000000291068 |
+0.84606% | -3.45692% |
1367750 21 |
20.59 ? |
|
NFTBooks NFTBS Comprar / Vender |
0.000000020251 0.000000000000315716 |
+3.57192% | -7.28005% |
1366690 21 |
1505.3 ? |
|
Satoxcoin SATOX Comprar / Vender |
0.00039284 0.00000000612444 |
+3.59157% | -7.8654% |
1365880 21 |
15431.6 ? |
|
ChainPort PORTX Comprar / Vender |
0.0080488 0.000000125482 |
+2.7039% | +2.24963% |
1365260 21 |
15641.4 ? |
|
EvidenZ BCDT Comprar / Vender |
0.03846 0.000000599599 |
+0.75962% | -5.85773% |
1364810 21 |
36850 1 |
|
Bistroo BIST Comprar / Vender |
0.0237282 0.000000369926 |
+1.14279% | -5.22519% |
1363620 21 |
70329 1 |
|
BlackCoin BLK Comprar / Vender |
0.0217024 0.000000338345 |
+8.51969% | -2.43746% |
1360580 21 |
1640.57 ? |
|
Tokenomy TEN Comprar / Vender |
0.0117769 0.000000183603 |
-2.25648% | -0.096308% |
1360200 21 |
7459.03 ? |
|
Arbitrove Governance Token TROVE Comprar / Vender |
0.00452209 0.0000000705001 |
+3.31716% | -9.15248% |
1358450 21 |
109963 2 |
|
O3 Swap O3 Comprar / Vender |
0.0379934 0.000000592323 |
+0.08902% | -2.98592% |
1357400 21 |
362711 6 |
|
NXT NXT Comprar / Vender |
0.00135634 0.0000000211228 |
+0.25441% | -4.95144% |
1354990 21 |
947.88 ? |
|
Bankless DAO BANK Comprar / Vender |
0.00163933 0.0000000255698 |
-1.54673% | -9.69324% |
1352450 21 |
622.81 ? |
|
Agave AGVE Comprar / Vender |
48.58 0.000757736 |
+2.1675% | -3.13669% |
1351480 21 |
270.06 ? |
|
Nemesis Downfall ND Comprar / Vender |
0.00013092 0.00000000204205 |
-3.29632% | -38.602% |
1349800 21 |
30242 ? |
|
BlackPool BPT Comprar / Vender |
0.096414 0.00000150384 |
+0.45369% | -7.67377% |
1347770 21 |
169.84 ? |
|
Cybria CYBA Comprar / Vender |
0.00169687 0.0000000264673 |
+7.60429% | -0.312628% |
1344620 21 |
64884 1 |
|
Salad SALD Comprar / Vender |
0.0108359 0.000000169015 |
+3.70329% | -4.25425% |
1334300 21 |
342112 5 |
|
Evadore EVA Comprar / Vender |
0.00663976 0.000000103565 |
+3.4435% | -13.6251% |
1328460 21 |
1308800 20 |
|
Revenant GAMEFI Comprar / Vender |
0.642181 0.0000100165 |
+10.3706% | +21.9987% |
1323360 21 |
6357.36 ? |
|
Rook ROOK Comprar / Vender |
1.74 0.00002714 |
+3.26039% | -1.8001% |
1322300 21 |
8499.39 ? |
|
Superlauncher LAUNCH Comprar / Vender |
0.277517 0.00000432863 |
+3.11496% | -9.27183% |
1321840 21 |
2763.6 ? |
|
Neutrino System Base NSBT Comprar / Vender |
0.464026 0.00000723774 |
-4.08217% | +0.667765% |
1317900 21 |
23036 ? |
|
Virtual Versions VV Comprar / Vender |
0.00418564 0.0000000652864 |
+3.41238% | -17.7406% |
1317310 21 |
402004 6 |
|
NFT Art Finance NFTART Comprar / Vender |
0.000000000052827 8.2398e-16 |
+2.10231% | -8.74746% |
1316980 21 |
764.32 ? |
|
Wrapped OrdBridge WBRGE Comprar / Vender |
0.0126234 0.000000196897 |
+1.81397% | -19.6909% |
1316300 21 |
132177 2 |
|
DAEX DAX Comprar / Vender |
0.00369954 0.0000000577043 |
+1.61444% | -3.80977% |
1312430 20 |
533.55 ? |
|
Tutellus TUT Comprar / Vender |
0.0302328 0.000000471562 |
+1.63411% | -6.10204% |
1311960 20 |
79.21 ? |
|
HanChain HAN Comprar / Vender |
0.0321941 0.000000502154 |
+0.73865% | -33.9859% |
1309580 20 |
1735360 27 |
|
PirateCash PIRATE Comprar / Vender |
0.0226391 0.000000353119 |
-2.10941% | -7.97501% |
1304960 20 |
4054.94 ? |
|
Caduceus CMP Comprar / Vender |
0.00689125 0.000000107488 |
-0.8159% | -7.12716% |
1304060 20 |
26022 ? |
|
MetaVPad METAV Comprar / Vender |
0.00592273 0.000000092381 |
+6.07042% | +2.18474% |
1303000 20 |
3012.2 ? |
|
Metaverser MTVT Comprar / Vender |
0.00492031 0.0000000767455 |
+8.33322% | -0.107124% |
1301330 20 |
265749 4 |
|
Dor DOR Comprar / Vender |
0.0180709 0.000000281864 |
+0.12604% | -2.82284% |
1300800 20 |
89790 1 |
|
Ton Ship SHIP Comprar / Vender |
0.00001861 0.000000000290273 |
-13.5579% | -22.3662% |
1300270 20 |
17617.9 ? |
|
IOI Token IOI Comprar / Vender |
0.0354171 0.000000552426 |
+8.3364% | -8.55032% |
1299460 20 |
52482 1 |
|
IBS IBS Comprar / Vender |
0.0012027 0.0000000187594 |
-0.40775% | +0.0335388% |
1299410 20 |
2713.23 ? |
|
XSwap Treasure XTT Comprar / Vender |
0.00108854 0.0000000169787 |
-0.3979% | -0.571541% |
1289700 20 |
177.67 ? |
|
MoneyArk MARK Comprar / Vender |
0.056009 0.000000873612 |
-4.49022% | -5.30012% |
1286140 20 |
148283 2 |
|
Nominex NMX Comprar / Vender |
0.0100357 0.000000156534 |
-0.81035% | -2.11309% |
1285640 20 |
1907.48 ? |
|
Hot Cross HOTCROSS Comprar / Vender |
0.0110946 0.00000017305 |
+5.48577% | -2.32531% |
1284840 20 |
68557 1 |
|
Verox VRX Comprar / Vender |
56.57 0.000882362 |
+32.8952% | +28.3091% |
1280720 20 |
75643 1 |
|
Plastiks PLASTIK Comprar / Vender |
0.00839694 0.000000130973 |
+1.01225% | -3.16325% |
1279730 20 |
29697 ? |
|
daCat DACAT Comprar / Vender |
0.000000003172 0.0000000000000494759 |
+6.61047% | -29.4146% |
1278780 20 |
7086.57 ? |
|
HarryPotterTrumpHomerSimpson777Inu ETHEREUM Comprar / Vender |
0.00128971 0.0000000201165 |
-2.33994% | -7.19078% |
1276150 20 |
171.31 ? |
|
Vexanium VEX Comprar / Vender |
0.0012695 0.0000000198013 |
+1.14608% | -8.99403% |
1270760 20 |
15624.2 ? |
|
Rand RND Comprar / Vender |
0.131898 0.00000205731 |
-1.45685% | -3.63696% |
1270280 20 |
8034.4 ? |
|
PUMLx PUMLX Comprar / Vender |
0.0101794 0.000000158775 |
+1.69619% | -3.57836% |
1267470 20 |
472454 7 |
|
Pillar PLR Comprar / Vender |
0.00487443 0.0000000760299 |
-0.33465% | -11.1689% |
1264180 20 |
1008.39 ? |
|
Golden Inu GOLDEN Comprar / Vender |
0.000000000033937 5.29339e-16 |
+0.06697% | -12.1774% |
1262500 20 |
105233 2 |
|
DeepOnion ONION Comprar / Vender |
0.062842 0.000000980191 |
+12.0545% | -19.6127% |
1261760 20 |
13.52 ? |
|
BAI Stablecoin BAI Comprar / Vender |
1.005 0.0000156757 |
+0.19179% | +0.0511215% |
1260720 20 |
47819 1 |
|
Planet Finance AQUA Comprar / Vender |
13.96 0.000217744 |
+3.49502% | +0.614486% |
1254880 20 |
16116.3 ? |
|
SO-COL SIMP Comprar / Vender |
0.00269367 0.0000000420151 |
+2.48509% | +12.4308% |
1253590 20 |
160540 3 |
|
Siren SI Comprar / Vender |
0.055695 0.000000868714 |
-0.19429% | -5.72298% |
1250140 19 |
788.94 ? |
|
TenX PAY Comprar / Vender |
0.0105429 0.000000164444 |
+10.8016% | +9.6682% |
1245540 19 |
1990.79 ? |
|
Osean OSEAN Comprar / Vender |
0.00146461 0.0000000228446 |
+4.54124% | -5.78909% |
1244730 19 |
5921.4 ? |
|
Fractal FCL Comprar / Vender |
0.0101511 0.000000158334 |
-11.4921% | -2.34593% |
1244640 19 |
7086.83 ? |