USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.035957 0.000000563634 |
+5.5749% | -4.47074% |
347172000 5442 |
22896100 359 |
 |
|
0.376166 0.00000589648 |
-0.21367% | +2.69665% |
340054000 5330 |
57870100 907 |
 |
|
0.122318 0.00000191736 |
+8.25519% | +11.3229% |
337158000 5285 |
3598380 56 |
 |
|
20.99 0.000329023 |
+0.83701% | -0.885153% |
336265000 5271 |
2261900 35 |
|
|
0.434841 0.00000681622 |
+4.21267% | -12.126% |
335690000 5262 |
45958900 720 |
 |
|
22.4 0.000351125 |
-1.87646% | -4.83071% |
335545000 5260 |
28532600 447 |
 |
|
0.0372457 0.000000583835 |
+0.74175% | -9.69252% |
335371000 5257 |
8580710 135 |
 |
|
3.47 0.000054393 |
-0.00113% | -8.38684% |
333707000 5231 |
43061700 675 |
 |
|
8.18 0.000128223 |
-0.57476% | -0.921069% |
328357000 5147 |
7047780 110 |
|
|
61.33 0.000961361 |
-1.36431% | -6.20262% |
328186000 5144 |
2429.64 ? |
 |
|
0.256151 0.00000401522 |
-1.00333% | -8.89559% |
319972000 5016 |
17434400 273 |
 |
|
30.83 0.000483267 |
+1.53813% | -8.94799% |
316966000 4969 |
21798300 342 |
 |
|
0.914632 0.000014337 |
-3.23159% | -6.90445% |
316590000 4963 |
7420470 116 |
 |
|
0.00595551 0.0000000933539 |
-0.55227% | -10.0355% |
302401000 4740 |
22153100 347 |
 |
|
28.53 0.000447214 |
+14.5593% | +3.07947% |
300291000 4707 |
11080500 174 |
 |
|
0.0325639 0.000000510445 |
+0.49006% | -14.4181% |
290240000 4550 |
30459600 477 |
 |
|
31.34 0.000491261 |
-1.14061% | -6.59814% |
281986000 4420 |
15442800 242 |
 |
|
0.762051 0.0000119453 |
-2.37569% | -0.0744774% |
274622000 4305 |
499336 8 |
|
|
2.39 0.0000374637 |
+0.90247% | -7.1333% |
273939000 4294 |
15447800 242 |
 |
|
0.872672 0.0000136793 |
+0.45437% | -14.66% |
273563000 4288 |
73426400 1151 |
 |
|
0.00363091 0.0000000569153 |
+3.27114% | -2.97105% |
273284000 4284 |
3362170 53 |
 |
|
0.164573 0.00000257972 |
+5.50111% | -15.0488% |
272330000 4269 |
1475550 23 |
 |
|
25.9 0.000405988 |
+4.40887% | 0% |
270475000 4240 |
181843000 2850 |
|
|
28.38 0.000444862 |
-4.79726% | -1.98323% |
268892000 4215 |
23859500 374 |
 |
|
37.78 0.000592209 |
+0.57909% | -6.46449% |
268059000 4202 |
19278400 302 |
 |
|
40.59 0.000636257 |
+0.75847% | -6.85222% |
267636000 4195 |
524759 8 |
 |
|
3.65 0.0000572145 |
-1.90377% | -9.78436% |
262141000 4109 |
3626790 57 |
 |
|
1.78 0.0000279019 |
+0.80677% | +14.4208% |
260063000 4077 |
15628800 245 |
 |
|
0.383238 0.00000600734 |
+1.13037% | +26.9793% |
259186000 4063 |
4815890 75 |
 |
|
0.394124 0.00000617798 |
-1.16456% | -15.5107% |
257471000 4036 |
4562660 72 |
 |
|
0.257434 0.00000403533 |
-6.42629% | -20.2612% |
257460000 4036 |
1184750 19 |
 |
|
63.08 0.000988792 |
+1.70159% | -4.71748% |
257405000 4035 |
? ? |
 |
|
14.2 0.000222588 |
+0.29691% | -7.53672% |
255343000 4003 |
676269 11 |
 |
|
0.313025 0.00000490673 |
+0.33869% | -6.15796% |
254904000 3996 |
10000600 157 |
 |
|
0.0206086 0.000000323044 |
-0.67846% | -7.07593% |
254432000 3988 |
7323100 115 |
 |
|
1.52 0.0000238263 |
+52.2841% | +12.5757% |
254178000 3984 |
3656660 57 |
 |
|
0.284596 0.00000445112 |
+0.16963% | -12.5106% |
253724000 3968 |
9369590 147 |
 |
|
0.000000001741 0.0000000000000272854 |
+0.01079% | -0.109594% |
252019000 3950 |
4127750 65 |
|
|
0.00000033053 0.00000000000518015 |
-3.68016% | -1.87629% |
251501000 3942 |
202881 3 |
 |
|
2.5 0.0000391807 |
-1.15958% | -5.32852% |
250412000 3925 |
23856500 374 |
 |
|
0.803617 0.0000125945 |
-0.10289% | -9.00615% |
249271000 3907 |
2233610 35 |
 |
|
1.06 0.0000166126 |
-0.21037% | -12.039% |
249115000 3904 |
4117960 65 |
 |
|
0.276421 0.00000433214 |
-2.50798% | -13.9621% |
248031000 3887 |
1013440 16 |
 |
|
0.246646 0.0000038655 |
+12.2446% | -15.8978% |
247191000 3874 |
26337200 413 |
 |
|
0.0383953 0.000000601742 |
-0.68117% | +3.32253% |
246627000 3865 |
1270600 20 |
 |
|
0.878832 0.0000137733 |
+1.35914% | -7.68714% |
245475000 3847 |
1154990 18 |
 |
|
0.651774 0.0000102148 |
-3.14035% | +36.1258% |
243881000 3822 |
42524800 666 |
 |
|
0.340871 0.00000534222 |
+1.029% | -7.64452% |
241523000 3785 |
4490330 70 |
 |
|
0.00307875 0.000000048251 |
-0.91827% | -12.2983% |
239635000 3756 |
1329680 21 |
 |
|
0.883446 0.0000138456 |
-1.05678% | -16.3387% |
239293000 3750 |
7021480 110 |
 |
|
0.704111 0.000011035 |
-2.2213% | +3.91785% |
233787000 3664 |
8578400 134 |
 |
|
0.344236 0.00000539496 |
+7.13266% | -25.8405% |
232634000 3646 |
264695 4 |
 |
|
6924.6 0.108524 |
-2.36283% | -2.27303% |
231115000 3622 |
22111600 347 |
 |
|
0.067208 0.0000010533 |
+0.44151% | -10.4926% |
230834000 3618 |
4573800 72 |
 |
|
0.233004 0.0000036517 |
-1.85597% | -11.6181% |
230728000 3616 |
4090700 64 |
 |
|
0.297923 0.00000466913 |
+5.17141% | -10.5575% |
230473000 3612 |
2612710 41 |
 |
|
4.79 0.0000750701 |
-9.08545% | -9.33172% |
227917000 3572 |
2384560 37 |
 |
|
0.186171 0.00000291772 |
+0.17038% | -11.5791% |
225387000 3532 |
5721400 90 |
 |
|
3160.38 0.0495303 |
-2.08305% | -6.08753% |
224120000 3512 |
10096300 158 |
 |
|
2.25 0.0000352626 |
+0.90841% | -17.0941% |
221481000 3471 |
1201760 19 |
 |
|
0.155686 0.00000243995 |
+0.88264% | -6.6962% |
220127000 3450 |
10065800 158 |
 |
|
3.84 0.0000601815 |
-2.46812% | -7.38192% |
216180000 3388 |
6838850 107 |
 |
|
0.0126994 0.000000199028 |
-0.48599% | -4.04887% |
215626000 3379 |
9020360 141 |
 |
|
2.67 0.0000418449 |
-1.62748% | -6.80622% |
213072000 3339 |
9015450 141 |
 |
|
1.49 0.0000233517 |
-0.94046% | -14.2752% |
211409000 3313 |
5895550 92 |
 |
|
63784 0.99964 |
-1.72184% | -5.22353% |
208960000 3275 |
7636630 120 |
 |
|
1.062 0.0000166439 |
+8.48845% | +0.387004% |
208671000 3270 |
1201210 19 |
|
|
2.52 0.0000394941 |
+0.61563% | -9.94819% |
206685000 3239 |
5439720 85 |
 |
|
0.353721 0.00000554361 |
+10.7663% | +5.55319% |
206422000 3235 |
5024240 79 |
 |
|
0.206012 0.00000322867 |
+0.40996% | -2.298% |
205925000 3227 |
2547940 40 |
 |
|
26.54 0.000415942 |
-0.177% | -8.63739% |
205498000 3221 |
666332 10 |
 |
|
0.341127 0.00000534623 |
+0.4074% | -10.3728% |
205180000 3216 |
9302860 146 |
 |
|
0.731109 0.0000114581 |
+0.56935% | -11.2113% |
204999000 3213 |
8638920 135 |
 |
|
0.26332 0.00000412682 |
+19.4223% | +13.8411% |
204000000 3197 |
33217500 521 |
 |
|
0.206848 0.00000324178 |
-0.57264% | -8.03251% |
203696000 3192 |
2029420 32 |
 |
|
12.43 0.000194806 |
-1.56244% | +1.62548% |
203636000 3191 |
313337 5 |
 |
|
1.068 0.000016738 |
-3.13596% | +0.151307% |
202998000 3181 |
12894900 202 |
|
|
0.0000005198 0.00000000000814644 |
-6.42152% | +8.08455% |
202935000 3180 |
5628520 88 |
 |
|
2.79 0.0000437256 |
+8.07184% | +3.76093% |
202606000 3175 |
19129100 300 |
 |
|
1 0.0000156723 |
-0.0569% | +0.21896% |
202059000 3167 |
24063000 377 |
|
|
0.402392 0.00000630639 |
-0.8571% | +70.0092% |
201352000 3156 |
89985600 1410 |
 |
|
0.263664 0.00000413221 |
-1.28864% | +8.6884% |
198502000 3111 |
8024100 126 |
 |
|
0.77518 0.0000121488 |
-2.93544% | -5.57401% |
197597000 3097 |
25493700 400 |
 |
|
0.710566 0.0000111362 |
+2.1315% | -8.09357% |
196982000 3087 |
14385500 225 |
 |
|
3.4 0.0000532857 |
+0.85098% | -7.33936% |
196472000 3079 |
15043300 236 |
 |
|
2.18 0.0000341655 |
+0.32075% | -17.3613% |
195479000 3064 |
22824 ? |
 |
|
2.92 0.000045763 |
+9.3353% | +5.0665% |
195268000 3060 |
3008090 47 |
 |
|
0.0239391 0.00000037518 |
+4.84806% | -5.86585% |
193889000 3039 |
6375230 100 |
 |
|
2.62 0.0000410613 |
-4.85304% | -12.3643% |
193404000 3031 |
1623400 25 |
 |
|
0.0128931 0.000000202064 |
+7.85818% | -15.7947% |
192402000 3015 |
3039740 48 |
 |
|
0.339354 0.00000531844 |
+13.1324% | +7.42424% |
192190000 3012 |
3023490 47 |
 |
|
0.00214679 0.0000000336451 |
+0.49418% | -11.3932% |
188459000 2954 |
2656770 42 |
 |
|
0.96156 0.0000150698 |
+0.47598% | -12.8798% |
185532000 2908 |
35492300 556 |
 |
|
0.713632 0.0000111842 |
+7.21031% | +8.98431% |
184476000 2891 |
70737000 1109 |
 |
|
0.116861 0.00000183148 |
+2.51175% | -7.55815% |
184101000 2885 |
9654320 151 |
 |
|
10.06 0.000157663 |
+4.7865% | -17.2453% |
183977000 2883 |
4138080 65 |
 |
|
0.00000405 0.0000000000634727 |
+1.09072% | -10.7854% |
182388000 2858 |
873308 14 |
 |
|
2.85 0.0000446659 |
-0.1795% | -17.3613% |
180713000 2832 |
6129480 96 |
 |
|
1.12 0.0000175529 |
+0.14456% | -25.0675% |
178848000 2803 |
1782270 28 |
 |
|
0.521927 0.00000817978 |
-2.10395% | -14.504% |
178271000 2794 |
7539530 118 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng