USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
64265 1 |
-3.84239% | +5.26863% |
1265380000000 19677500 |
25256900000 392761 |
 |
|
3150.35 0.04899 |
-3.42062% | +6.179% |
385214000000 5990330 |
15608500000 242723 |
 |
|
1 0.0000155506 |
+0.00943% | -0.130212% |
110484000000 1718090 |
47969800000 745961 |
|
|
607.54 0.00944764 |
-0.27297% | +11.6895% |
93546700000 1454710 |
1670060000 25971 |
 |
|
147.35 0.00229139 |
-7.08607% | +12.4984% |
65875900000 1024410 |
4121880000 64098 |
 |
|
0.999966 0.0000155501 |
-0.00221% | -0.0328823% |
33430300000 519863 |
7466010000 116101 |
|
|
3149.07 0.0489701 |
-3.48653% | +6.08972% |
29450200000 457970 |
100113000 1557 |
 |
|
0.524691 0.00000815929 |
-4.48815% | +6.94216% |
28962400000 450385 |
1375880000 21396 |
 |
|
0.151323 0.00000235317 |
-6.55056% | +4.50232% |
21829400000 339461 |
1443160000 22442 |
 |
|
5.5 0.0000855286 |
-6.69159% | -6.59515% |
19070900000 296565 |
226881000 3528 |
 |
|
0.476222 0.00000740556 |
-6.05192% | +7.69493% |
16846200000 261970 |
496190000 7716 |
 |
|
0.00002512 0.000000000390632 |
-7.86321% | +15.2809% |
14806300000 230247 |
787504000 12246 |
 |
|
35.65 0.000554381 |
-9.37494% | +6.29512% |
13486800000 209728 |
550883000 8567 |
 |
|
64239 0.998958 |
-3.95474% | +5.06487% |
9984010000 155258 |
214909000 3342 |
 |
|
0.113991 0.00000177263 |
+0.28841% | +4.46488% |
9979190000 155183 |
397235000 6177 |
 |
|
480.69 0.00747504 |
-5.61369% | +3.16466% |
9482850000 147464 |
332624000 5173 |
 |
|
6.93 0.000107766 |
-6.92212% | +6.1057% |
9406750000 146281 |
248967000 3872 |
 |
|
14.76 0.000229528 |
-4.52785% | +13.6175% |
8660580000 134678 |
489429000 7611 |
 |
|
0.709566 0.0000110342 |
-5.75478% | +7.59962% |
6594580000 102550 |
379772000 5906 |
 |
|
13.7 0.000213044 |
-8.06123% | +15.5916% |
6350950000 98761 |
212012000 3297 |
 |
|
83.69 0.00130143 |
-3.5327% | +5.41254% |
6234360000 96948 |
579250000 9008 |
 |
|
7.79 0.00012114 |
-4.30096% | +12.5583% |
5869800000 91279 |
158728000 2468 |
 |
|
5.76 0.0000895717 |
+0.02489% | -1.17597% |
5338290000 83014 |
1421410 22 |
 |
|
0.999938 0.0000155497 |
+0.0571% | -0.085865% |
5215030000 81097 |
449868000 6996 |
|
|
1.001 0.0000155662 |
-0.04079% | -0.250006% |
4413740000 68637 |
9342420000 145281 |
|
|
0.113565 0.00000176601 |
-18.7043% | +45.2069% |
4047050000 62934 |
1090440000 16957 |
 |
|
2.74 0.0000426088 |
-6.08617% | +21.0394% |
3978140000 61863 |
83111800 1292 |
 |
|
26.23 0.000407894 |
-6.85516% | +3.99838% |
3853330000 59922 |
225858000 3512 |
 |
|
9 0.000139956 |
-9.29484% | +0.509192% |
3837260000 59672 |
181664000 2825 |
|
|
0.12622 0.0000019628 |
-5.10274% | +5.09916% |
3356010000 52188 |
15596500 243 |
 |
|
0.114054 0.00000177361 |
-4.87316% | +7.086% |
3299090000 51303 |
86060600 1338 |
 |
|
8.44 0.000131247 |
-4.86834% | +5.36283% |
3298940000 51301 |
179011000 2784 |
 |
|
54.62 0.000849376 |
-2.1611% | +0.232879% |
3271610000 50876 |
8109020 126 |
|
|
8.47 0.000131714 |
-7.11064% | +12.3759% |
3257220000 50652 |
192501000 2994 |
 |
|
5.98 0.0000929929 |
-7.94333% | +2.94936% |
3256210000 50636 |
228724000 3557 |
 |
|
2.19 0.0000340559 |
-9.29967% | +17.0591% |
3193690000 49664 |
52692600 819 |
 |
|
3086.52 0.0479974 |
-2.83517% | +2.8362% |
3078510000 47873 |
439427000 6833 |
 |
|
0.00000733 0.000000000113986 |
-8.12802% | +53.7651% |
3077060000 47850 |
1137890000 17695 |
 |
|
452.7 0.00703978 |
-8.83825% | +1.9714% |
3009650000 46802 |
45629700 710 |
 |
|
2.99 0.0000464964 |
-2.34173% | +13.9624% |
2994620000 46568 |
1402640 22 |
 |
|
1.11 0.0000172612 |
-7.21323% | -0.651168% |
2946580000 45821 |
320893000 4990 |
|
|
2.94 0.0000457189 |
-13.8512% | +24.5134% |
2934890000 45639 |
919270000 14295 |
 |
|
0.0395775 0.000000615456 |
-7.48589% | +6.00543% |
2876270000 44728 |
88808500 1381 |
 |
|
0.118667 0.00000184535 |
-7.98927% | +2.31461% |
2734370000 42521 |
64377700 1001 |
 |
|
2849.45 0.0443108 |
-4.37307% | -9.09784% |
2641810000 41082 |
123272000 1917 |
 |
|
2.42 0.0000376326 |
-5.80087% | +12.7601% |
2528780000 39324 |
258017000 4012 |
 |
|
0.265796 0.0000041333 |
-9.96559% | +11.5004% |
2519570000 39181 |
99600600 1549 |
 |
|
3253.82 0.050599 |
-3.74711% | +5.65644% |
2512680000 39074 |
131499000 2045 |
 |
|
26.59 0.000413492 |
-8.02545% | +5.11945% |
2394180000 37231 |
117221000 1823 |
 |
|
2.27 0.0000353 |
-9.7599% | +17.8271% |
2371810000 36883 |
354926000 5519 |
 |
|
0.99868 0.0000155301 |
-0.0356% | -0.32526% |
2366960000 36808 |
70027000 1089 |
|
|
2.31 0.000035922 |
-7.65058% | +16.9728% |
2310290000 35927 |
56187000 874 |
 |
|
119.76 0.00186235 |
-1.68116% | +4.00306% |
2174700000 33818 |
42202400 656 |
 |
|
31.77 0.000494044 |
-4.97351% | +33.3079% |
2085960000 32438 |
79724600 1240 |
 |
|
2.32 0.0000360775 |
-8.46779% | +14.8888% |
2056560000 31981 |
148830000 2314 |
 |
|
0.730128 0.000011354 |
-2.91449% | +12.6909% |
2046880000 31830 |
235680000 3665 |
 |
|
10.91 0.000169658 |
-7.92831% | +14.4735% |
1961350000 30500 |
110960000 1725 |
 |
|
5.39 0.000083818 |
-7.89253% | +22.1345% |
1809450000 28138 |
296509000 4611 |
 |
|
3486.1 0.0542111 |
-3.27937% | +6.20353% |
1804430000 28060 |
51532700 801 |
 |
|
0.00018532 0.00000000288185 |
-6.98793% | +41.4807% |
1800820000 28004 |
270028000 4199 |
 |
|
1.99 0.0000309458 |
-7.18923% | +4.965% |
1780060000 27681 |
52753500 820 |
 |
|
0.202638 0.00000315115 |
-15.2217% | +22.3709% |
1649090000 25644 |
223241000 3472 |
 |
|
0.0465237 0.000000723474 |
-9.05551% | +15.7083% |
1626010000 25286 |
176658000 2747 |
 |
|
0.00002444 0.000000000380058 |
-7.96859% | +77.5364% |
1620230000 25196 |
463740000 7211 |
 |
|
107.8 0.00167636 |
-5.64002% | +6.62455% |
1567410000 24374 |
28206400 439 |
 |
|
3235.52 0.0503144 |
-3.32681% | +6.2848% |
1563650000 24316 |
6029230 94 |
 |
|
0.0274964 0.000000427588 |
-7.65088% | +6.98769% |
1457260000 22661 |
36770900 572 |
 |
|
1.056 0.0000164215 |
-11.862% | +14.3242% |
1426270000 22179 |
177384000 2758 |
 |
|
0.0279785 0.000000435083 |
-4.05983% | +12.6965% |
1420270000 22086 |
41476 1 |
 |
|
0.928116 0.0000144328 |
-7.62245% | +10.3623% |
1392830000 21659 |
53068200 825 |
 |
|
89.91 0.00139816 |
-7.18172% | +7.96218% |
1333210000 20732 |
113699000 1768 |
 |
|
67.22 0.00104531 |
-6.88074% | +4.47656% |
1323690000 20584 |
21219300 330 |
 |
|
17.82 0.000277113 |
-3.98926% | +7.6969% |
1255710000 19527 |
60861700 946 |
 |
|
3157.79 0.0491057 |
-3.08594% | +6.22442% |
1225770000 19061 |
408090 6 |
 |
|
0.854665 0.0000132906 |
-11.1286% | +0.878486% |
1221950000 19002 |
480206000 7468 |
|
|
0.00000126 0.0000000000195938 |
-5.38011% | +2.49227% |
1216050000 18910 |
33148800 515 |
 |
|
0.936529 0.0000145636 |
-8.93583% | +17.4547% |
1201770000 18688 |
182635000 2840 |
 |
|
0.0306691 0.000000476924 |
-5.59389% | -2.98221% |
1186970000 18458 |
9886550 154 |
 |
|
5.04 0.0000783753 |
-1.14538% | +34.39% |
1180970000 18365 |
111284000 1731 |
 |
|
41.63 0.000647373 |
-7.80128% | +5.43983% |
1120370000 17422 |
27186400 423 |
 |
|
1.12 0.0000174167 |
-5.78138% | -0.808906% |
1069440000 16630 |
5191130 81 |
|
|
7.38 0.000114764 |
-7.98614% | +7.19169% |
1064020000 16546 |
95008600 1477 |
 |
|
0.461252 0.00000717277 |
-8.4168% | +8.67275% |
1041670000 16199 |
106713000 1659 |
 |
|
12.98 0.000201847 |
-3.79215% | -3.66288% |
1038680000 16152 |
57489000 894 |
 |
|
0.116661 0.00000181415 |
-7.73993% | +6.10396% |
1038080000 16143 |
108407000 1686 |
 |
|
7.67 0.000119273 |
-2.41179% | +15.3338% |
1021090000 15879 |
7576400 118 |
 |
|
3.21 0.0000499176 |
-6.45179% | +5.05964% |
1014270000 15773 |
19519900 304 |
 |
|
0.876252 0.0000136263 |
+1.59337% | +21.1358% |
1006170000 15647 |
341240000 5307 |
 |
|
0.0000509 0.000000000791528 |
-7.65911% | +4.85044% |
1002760000 15593 |
11379400 177 |
 |
|
1.007 0.0000156595 |
-6.69137% | +8.01651% |
986311000 15338 |
36469300 567 |
 |
|
0.539213 0.00000838511 |
-9.95624% | -1.28839% |
971269000 15104 |
115228000 1792 |
 |
|
0.244145 0.00000379661 |
-6.9335% | +8.21216% |
962902000 14974 |
80920600 1258 |
 |
|
9.94 0.000154573 |
-2.58964% | +22.1021% |
952448000 14811 |
170077 3 |
 |
|
0.858664 0.0000133528 |
-9.43334% | +13.1534% |
938716000 14598 |
25525000 397 |
 |
|
4.79 0.0000744876 |
-13.0778% | +1.11825% |
933791000 14521 |
249359000 3878 |
 |
|
2.82 0.0000438528 |
-9.49295% | +3.14699% |
925362000 14390 |
35310900 549 |
 |
|
16.29 0.00025332 |
-3.97037% | +5.29843% |
923885000 14367 |
4389340 68 |
 |
|
43.59 0.000677853 |
-9.82783% | +4.95893% |
913602000 14207 |
188355000 2929 |
 |
|
0.60688 0.00000943738 |
-10.4618% | +7.62571% |
911740000 14178 |
64714300 1006 |
 |
|
174.38 0.00271172 |
-7.01123% | +12.1904% |
895436000 13925 |
12510500 195 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng