USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
63788 1 |
+0.67702% | -4.84082% |
1263310000000 19815000 |
46248700000 725412 |
 |
|
3055.51 0.0479258 |
-0.20701% | -5.07356% |
368925000000 5786600 |
21324300000 334473 |
 |
|
1 0.000015685 |
-0.02147% | -0.0181188% |
109819000000 1722510 |
77516700000 1215850 |
|
|
554.85 0.00870285 |
+0.78161% | -6.65553% |
85923600000 1347720 |
1631440000 25589 |
 |
|
142.57 0.00223622 |
+0.75581% | -5.797% |
64000100000 1003840 |
5816920000 91239 |
 |
|
1.001 0.0000157007 |
+0.19161% | +0.0856683% |
33914600000 531952 |
11672000000 183075 |
|
|
3055.86 0.0479313 |
-0.03787% | -4.73364% |
28587600000 448397 |
237053000 3718 |
 |
|
0.50333 0.00000789475 |
+0.5799% | -7.36884% |
27799400000 436035 |
2148010000 33692 |
 |
|
0.156023 0.00000244723 |
+3.17955% | -10.08% |
22444400000 352041 |
2357350000 36975 |
 |
|
6.04 0.0000947377 |
-7.2869% | -8.91525% |
21181000000 332224 |
1182110000 18541 |
 |
|
0.468769 0.00000735266 |
+2.68916% | -6.95084% |
16654000000 261219 |
601811000 9439 |
 |
|
0.00002288 0.000000000358874 |
+1.18326% | -6.00154% |
13496600000 211695 |
654797000 10271 |
 |
|
34.65 0.000543487 |
-0.26897% | -12.0612% |
13205800000 207134 |
693762000 10882 |
 |
|
63927 1.0027 |
+1.94258% | -4.4435% |
9927630000 155715 |
383586000 6017 |
 |
|
0.110032 0.00000172586 |
+0.95245% | -3.85978% |
9639570000 151197 |
573349000 8993 |
 |
|
475.54 0.00745887 |
-1.35557% | -11.0003% |
9456990000 148333 |
541822000 8498 |
 |
|
6.69 0.000104933 |
-0.90507% | -7.03689% |
9077060000 142374 |
296939000 4658 |
 |
|
13.94 0.00021865 |
+0.57122% | -8.10685% |
8230870000 129102 |
539835000 8467 |
 |
|
14.06 0.000220532 |
+10.1979% | +2.12579% |
6522680000 102309 |
299191000 4693 |
 |
|
0.673265 0.0000105602 |
-0.13721% | -12.1459% |
6267760000 98310 |
476353000 7472 |
 |
|
80.89 0.00126876 |
+0.36879% | -5.28861% |
6036040000 94676 |
532777000 8357 |
 |
|
7.49 0.000117481 |
+3.12667% | -5.54521% |
5670660000 88945 |
203937000 3199 |
 |
|
5.78 0.0000906596 |
-1.0077% | +0.502483% |
5372530000 84268 |
1653890 26 |
|
|
1 0.000015685 |
+0.12312% | +0.171153% |
5119280000 80296 |
1157030000 18148 |
|
|
9.44 0.000148067 |
-0.21089% | -3.34906% |
4036670000 63315 |
184776000 2898 |
 |
|
26.06 0.000408752 |
+0.18469% | -11.7019% |
3841970000 60261 |
259200000 4066 |
 |
|
0.998432 0.0000156605 |
-0.06202% | -0.281375% |
3602030000 56498 |
9645390000 151288 |
|
|
2.45 0.0000384284 |
+0.80232% | -7.06483% |
3584560000 56224 |
107790000 1691 |
 |
|
6.15 0.000096463 |
+3.12689% | -7.04061% |
3337590000 52350 |
313319000 4914 |
 |
|
54.98 0.000862364 |
-0.5007% | +2.9301% |
3306310000 51860 |
16082500 252 |
 |
|
0.123568 0.00000193817 |
+1.02591% | -10.3116% |
3298010000 51729 |
23342000 366 |
 |
|
0.112032 0.00000175723 |
+1.70176% | -1.63156% |
3234610000 50735 |
99433800 1560 |
 |
|
8.16 0.00012799 |
-0.1399% | -13.2765% |
3201470000 50215 |
207694000 3258 |
 |
|
3083.11 0.0483587 |
-0.32192% | -5.10658% |
3083170000 48360 |
68464600 1074 |
 |
|
7.93 0.000124382 |
+0.89198% | -1.86172% |
3061430000 48019 |
248660000 3900 |
 |
|
1.12 0.0000175673 |
-1.04681% | -3.2782% |
3000470000 47062 |
359431000 5638 |
 |
|
2.04 0.0000319975 |
+1.57109% | -7.82339% |
2987050000 46852 |
70127700 1100 |
 |
|
0.0405325 0.000000635753 |
+1.90689% | -5.40086% |
2953780000 46330 |
113167000 1775 |
 |
|
2.92 0.0000458003 |
+15.1142% | +11.0111% |
2950250000 46275 |
894322000 14027 |
 |
|
440.04 0.00690205 |
-4.89826% | -18.4802% |
2933310000 46009 |
44679800 701 |
 |
|
0.080576 0.00000126384 |
-1.75072% | -6.91257% |
2884990000 45251 |
67080700 1052 |
 |
|
2952.28 0.0463066 |
-1.34449% | +0.197709% |
2736640000 42924 |
144310000 2264 |
|
|
0.113484 0.00000178 |
-4.4876% | -11.0252% |
2628670000 41231 |
51112100 802 |
 |
|
28.31 0.000444044 |
+2.87762% | +5.81405% |
2539500000 39832 |
180977000 2839 |
 |
|
0.257185 0.00000403396 |
+1.11036% | -2.31543% |
2450770000 38440 |
112426000 1763 |
 |
|
1.001 0.0000157007 |
+0.07038% | -0.0886756% |
2373480000 37228 |
79197800 1242 |
|
|
2.24 0.0000351345 |
+0.97656% | -8.42185% |
2343260000 36754 |
266106000 4174 |
 |
|
3165.04 0.0496438 |
-0.0725% | -4.83758% |
2312990000 36279 |
59728000 937 |
 |
|
2.12 0.0000332523 |
+3.80391% | +0.257012% |
2218320000 34794 |
353083000 5538 |
|
|
0.00000513 0.0000000000804643 |
+1.21988% | -13.6537% |
2165200000 33961 |
633368000 9934 |
 |
|
116.77 0.00183154 |
+0.46257% | -5.43937% |
2119480000 33244 |
55625200 872 |
 |
|
2.06 0.0000323112 |
-0.2695% | -14.4727% |
2068290000 32441 |
49921200 783 |
 |
|
0.691441 0.0000108453 |
+1.20562% | -7.07346% |
1954070000 30650 |
281984000 4423 |
 |
|
10.7 0.00016783 |
+4.61952% | +21.3653% |
1913650000 30016 |
241240000 3784 |
 |
|
27.57 0.000432437 |
+10.3412% | +12.9% |
1821320000 28567 |
90674400 1422 |
 |
|
5.39 0.0000845424 |
+10.9515% | -6.82989% |
1813240000 28441 |
531123000 8331 |
 |
|
1.99 0.0000312132 |
+0.10979% | -4.92968% |
1778710000 27899 |
60054400 942 |
 |
|
2.01 0.0000315269 |
-2.18723% | +27.3898% |
1771030000 27779 |
158809000 2491 |
 |
|
3378.33 0.0529893 |
+0.16388% | -4.78868% |
1751960000 27480 |
26033100 408 |
 |
|
0.0442405 0.000000693914 |
-0.16478% | -7.13468% |
1693870000 26568 |
209950000 3293 |
 |
|
104.25 0.00163517 |
-3.49296% | -0.904847% |
1527100000 23953 |
27444800 430 |
|
|
3128.85 0.0490762 |
-0.15868% | -4.71616% |
1526880000 23949 |
12704200 199 |
 |
|
0.0273886 0.000000429591 |
+5.50137% | +2.28049% |
1463070000 22948 |
52717300 827 |
 |
|
0.175173 0.0000027476 |
+0.67537% | -8.31163% |
1433420000 22483 |
80357800 1260 |
 |
|
1.052 0.0000165007 |
+2.94756% | +0.61195% |
1426400000 22373 |
227584000 3570 |
|
|
0.968814 0.0000151959 |
+6.85988% | -19.0871% |
1398840000 21941 |
858184000 13461 |
 |
|
0.00013943 0.00000000218697 |
+1.28344% | -11.7541% |
1360880000 21345 |
159855000 2507 |
 |
|
0.877575 0.0000137648 |
+0.47747% | -12.8574% |
1320740000 20716 |
48690500 764 |
 |
|
65.85 0.00103286 |
-1.04561% | -15.9026% |
1305220000 20472 |
39710400 623 |
 |
|
18.12 0.000284213 |
-5.32058% | -7.72047% |
1298010000 20359 |
162119000 2543 |
 |
|
85.79 0.00134562 |
+0.94914% | -13.5621% |
1278030000 20046 |
126754000 1988 |
 |
|
0.0321096 0.00000050364 |
+0.36163% | -7.63026% |
1251130000 19624 |
16559900 260 |
 |
|
0.00000125 0.0000000000196063 |
-1.52222% | -11.5473% |
1217010000 19089 |
51954600 815 |
 |
|
3074.77 0.0482279 |
+0.16232% | -1.96042% |
1194310000 18733 |
214821 3 |
 |
|
14.11 0.000221316 |
+1.65377% | -5.10442% |
1130510000 17732 |
69517600 1090 |
 |
|
0.868059 0.0000136155 |
+3.94341% | +2.14288% |
1115200000 17492 |
180665000 2834 |
 |
|
40.98 0.000642773 |
+0.97605% | -5.07598% |
1104860000 17330 |
26942800 423 |
 |
|
0.0209543 0.000000328669 |
-4.92708% | -17.8854% |
1074280000 16850 |
50440 1 |
 |
|
0.587222 0.0000092106 |
-0.36353% | -2.62762% |
1065400000 16711 |
209185000 3281 |
 |
|
6.95 0.000109011 |
-1.27726% | -11.7182% |
1003650000 15742 |
77026000 1208 |
 |
|
3.16 0.0000495647 |
+1.85753% | +0.922701% |
1001710000 15712 |
21753900 341 |
|
|
0.00005061 0.00000000079382 |
-1.22411% | -13.8901% |
1001640000 15711 |
12616900 198 |
 |
|
0.442204 0.00000693599 |
+0.96828% | -13.7752% |
997853000 15651 |
120820000 1895 |
 |
|
0.00001478 0.000000000231825 |
+1.23623% | -14.128% |
989749000 15524 |
93307300 1464 |
 |
|
1.003 0.0000157321 |
-10.0196% | -27.7446% |
976540000 15317 |
14740600 231 |
 |
|
2.96 0.0000464277 |
+3.5658% | -9.01951% |
973403000 15268 |
42385200 665 |
 |
|
0.108514 0.00000170205 |
+0.7931% | -8.17948% |
973099000 15263 |
65613200 1029 |
 |
|
0.983678 0.000015429 |
+1.45326% | -10.1805% |
966806000 15164 |
49814400 781 |
 |
|
45.43 0.000712572 |
+5.43664% | -26.6004% |
957165000 15013 |
323332000 5071 |
 |
|
4.92 0.0000771704 |
-1.10098% | -10.2091% |
944346000 14812 |
328007000 5145 |
 |
|
0.232357 0.00000364453 |
+2.11559% | -10.9102% |
922686000 14472 |
89406500 1402 |
 |
|
6.8 0.000106658 |
+1.05218% | -6.58242% |
914055000 14337 |
7171380 112 |
 |
|
16.04 0.000251588 |
-0.6947% | -0.558189% |
906843000 14224 |
6312950 99 |
|
|
0.601948 0.00000944158 |
-0.70241% | -6.32056% |
903584000 14173 |
72320000 1134 |
 |
|
345.23 0.00541495 |
+1.12626% | +0.0888368% |
898769000 14097 |
4922020 77 |
|
|
0.776531 0.0000121799 |
+2.49042% | -16.1739% |
895882000 14052 |
160680000 2520 |
 |
|
3.83 0.0000600737 |
-1.67846% | +1.16801% |
885014000 13881 |
8988920 141 |
 |
|
168.09 0.0026365 |
+0.28124% | -7.17854% |
875413000 13731 |
35579200 558 |
 |
|
0.799541 0.0000125408 |
+2.02943% | -6.51137% |
871659000 13672 |
25797100 405 |
 |
|
0.0196379 0.000000308022 |
-1.83764% | -26.1216% |
871063000 13663 |
96689600 1517 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng