USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
63716 1 |
+5.87059% | -3.4332% |
1253510000000 19645400 |
49740800000 779551 |
 |
|
3056.92 0.0479089 |
+4.48051% | -2.96445% |
366675000000 5746630 |
19750200000 309531 |
 |
|
1.001 0.0000156879 |
+0.56462% | +0.308669% |
109428000000 1714980 |
73980700000 1159450 |
|
|
557.02 0.00872976 |
+4.49533% | -2.51512% |
85698600000 1343090 |
1556910000 24400 |
 |
|
142.06 0.0022264 |
+8.59772% | -3.03184% |
63568300000 996259 |
6063650000 95031 |
 |
|
0.999471 0.000015664 |
+0.78298% | -0.168494% |
33916700000 531551 |
11797200000 184889 |
|
|
3053.24 0.0478512 |
+4.61242% | -3.37617% |
28501600000 446685 |
234141000 3670 |
 |
|
0.506235 0.00000793385 |
+6.68483% | -4.58137% |
27923100000 437619 |
1976570000 30977 |
 |
|
0.155517 0.0000024373 |
+10.1217% | -6.00231% |
22409700000 351211 |
2224750000 34867 |
 |
|
6.12 0.0000959142 |
-2.66704% | -3.39225% |
21261900000 333221 |
1152570000 18063 |
 |
|
0.48198 0.00000755372 |
+12.3932% | -0.987005% |
16957800000 265768 |
599386000 9394 |
|
|
0.00002306 0.000000000361919 |
+8.53602% | -1.83767% |
13634600000 213991 |
627741000 9852 |
 |
|
35.02 0.000548843 |
+7.98397% | -6.75859% |
13172200000 206438 |
672986000 10547 |
 |
|
63767 0.999373 |
+4.30608% | -3.68878% |
9898790000 155136 |
360270000 5646 |
 |
|
0.110318 0.00000172893 |
+3.58829% | -3.02645% |
9664690000 151467 |
521540000 8174 |
 |
|
480.01 0.00752284 |
+6.25825% | -7.7948% |
9432670000 147831 |
522147000 8183 |
 |
|
6.75 0.000105788 |
+5.04098% | -4.13229% |
9145610000 143332 |
283803000 4448 |
 |
|
14.07 0.000220509 |
+8.76189% | -5.07332% |
8272090000 129642 |
517308000 8107 |
 |
|
14.2 0.000222546 |
+17.6043% | +6.72365% |
6550770000 102665 |
294527000 4616 |
 |
|
0.67939 0.0000106476 |
+8.19083% | -9.10778% |
6304930000 98813 |
441590000 6921 |
 |
|
81.34 0.00127478 |
+4.48967% | -2.38535% |
6061630000 94999 |
501612000 7861 |
 |
|
7.6 0.000119109 |
+10.6416% | -0.134643% |
5726390000 89746 |
200769000 3146 |
|
|
5.82 0.0000912126 |
+0.5712% | +0.897407% |
5389350000 84463 |
1672380 26 |
|
|
1.003 0.0000157193 |
+0.7624% | +0.266929% |
5110940000 80100 |
1231610000 19302 |
|
|
9.48 0.000148573 |
+8.30232% | +1.01569% |
4024240000 63069 |
164578000 2579 |
 |
|
26.23 0.000411083 |
+5.75276% | -7.65079% |
3844340000 60250 |
247597000 3880 |
 |
|
1.001 0.0000156879 |
+1.03809% | +0.615689% |
3589570000 56257 |
8943700000 140168 |
|
|
2.44 0.0000382403 |
+6.37927% | -4.43318% |
3540110000 55482 |
100370000 1573 |
 |
|
6.24 0.0000977949 |
+10.9037% | -1.97334% |
3368830000 52797 |
296000000 4639 |
 |
|
54.97 0.000861504 |
+2.5973% | +4.04554% |
3300950000 51733 |
15893500 249 |
 |
|
0.123246 0.00000193154 |
+5.83529% | -6.90323% |
3285750000 51495 |
22800800 357 |
 |
|
0.112901 0.00000176941 |
+7.39793% | +1.50136% |
3267520000 51210 |
91219200 1430 |
 |
|
8.25 0.000129296 |
+7.00723% | -7.95714% |
3219000000 50449 |
197960000 3102 |
 |
|
7.98 0.000125065 |
+8.91374% | +1.66776% |
3073460000 48168 |
225182000 3529 |
 |
|
3079.94 0.0482696 |
+3.96154% | -3.26014% |
3070690000 48125 |
61303300 961 |
 |
|
1.13 0.0000177097 |
+5.35869% | -0.863346% |
2990200000 46863 |
350382000 5491 |
|
|
2.04 0.0000319714 |
+7.24067% | -3.82298% |
2972690000 46589 |
67198700 1053 |
 |
|
0.0408596 0.000000640362 |
+8.40973% | +2.52274% |
2971080000 46564 |
104030000 1630 |
 |
|
441.29 0.00691601 |
+1.84416% | -14.3828% |
2919730000 45759 |
45801700 718 |
 |
|
0.081304 0.00000127422 |
+4.36458% | -3.75416% |
2904380000 45518 |
63998600 1003 |
 |
|
2.86 0.0000448227 |
+23.9737% | +15.4086% |
2845090000 44589 |
909008000 14246 |
 |
|
2962.97 0.0464364 |
+3.09861% | +3.96229% |
2741560000 42966 |
134837000 2113 |
 |
|
0.112532 0.00000176363 |
-0.20042% | -8.7912% |
2604170000 40813 |
47702800 748 |
 |
|
27.91 0.000437413 |
+9.19681% | +8.83889% |
2517270000 39451 |
169908000 2663 |
 |
|
0.260545 0.00000408333 |
+9.02924% | +1.92585% |
2470900000 38725 |
106874000 1675 |
 |
|
1.001 0.0000156879 |
+0.04008% | +0.600674% |
2365040000 37065 |
76305100 1196 |
|
|
2.24 0.0000351059 |
+7.79633% | -4.66255% |
2352450000 36868 |
258503000 4051 |
 |
|
3168.13 0.0496518 |
+4.73622% | -3.03968% |
2305240000 36128 |
57086900 895 |
 |
|
2.14 0.0000335386 |
+13.1288% | +4.16219% |
2232790000 34993 |
329855000 5170 |
 |
|
0.00000514 0.0000000000805554 |
+8.417% | -8.9535% |
2165360000 33936 |
613586000 9616 |
 |
|
116.91 0.00183224 |
+4.41165% | -4.45823% |
2124050000 33289 |
54154100 849 |
 |
|
2.09 0.000032755 |
+7.56016% | -9.44599% |
2087060000 32709 |
48492800 760 |
 |
|
10.94 0.000171455 |
+15.2701% | +28.2501% |
1955710000 30650 |
236247000 3703 |
 |
|
0.690858 0.0000108273 |
+9.42337% | -4.2772% |
1933410000 30301 |
260306000 4080 |
 |
|
28.81 0.000451518 |
+24.6797% | +24.3326% |
1886180000 29561 |
93938300 1472 |
 |
|
2.05 0.0000321281 |
+8.46292% | +38.777% |
1808920000 28350 |
122546000 1921 |
 |
|
5.33 0.0000835332 |
+16.1816% | -4.43122% |
1785860000 27989 |
532717000 8349 |
 |
|
2 0.0000313445 |
+6.18156% | -1.48573% |
1782570000 27937 |
58069000 910 |
 |
|
3374.7 0.0528892 |
+5.36817% | -3.79267% |
1751000000 27442 |
23088100 362 |
 |
|
0.0451351 0.00000070737 |
+8.26258% | -0.848405% |
1717250000 26913 |
194361000 3046 |
|
|
105.28 0.00164998 |
+4.19211% | +3.5943% |
1532270000 24014 |
25009700 392 |
 |
|
3125.68 0.0489865 |
+5.26404% | -3.60649% |
1510910000 23679 |
10708200 168 |
 |
|
0.0274295 0.000000429882 |
+11.1788% | +7.21566% |
1450120000 22727 |
49354600 773 |
 |
|
0.176711 0.00000276946 |
+8.04257% | -4.26379% |
1432240000 22446 |
77414200 1213 |
 |
|
1.007 0.000015782 |
+19.4496% | -15.6687% |
1430930000 22426 |
868262000 13608 |
 |
|
1.054 0.0000165186 |
+11.2591% | +5.79238% |
1424010000 22317 |
221546000 3472 |
 |
|
0.0001402 0.00000000219725 |
+8.71115% | -6.83699% |
1358880000 21297 |
144263000 2261 |
 |
|
0.886273 0.0000138899 |
+7.71281% | -9.02796% |
1327300000 20802 |
46101900 723 |
 |
|
66.01 0.00103453 |
+4.72119% | -14.0353% |
1299680000 20369 |
37901500 594 |
 |
|
18.2 0.000285235 |
+3.76348% | -2.13602% |
1282460000 20099 |
130350000 2043 |
 |
|
86.73 0.00135926 |
+7.53794% | -10.4825% |
1280830000 20074 |
109620000 1718 |
 |
|
0.0324874 0.00000050915 |
+3.132% | -1.68406% |
1252880000 19635 |
15852000 248 |
 |
|
0.00000126 0.000000000019747 |
+3.09226% | -8.84893% |
1214160000 19029 |
51387300 805 |
 |
|
3050.37 0.0478062 |
+3.81025% | -3.16186% |
1186200000 18590 |
206566 3 |
 |
|
0.881631 0.0000138172 |
+12.9742% | +8.59286% |
1130910000 17724 |
169529000 2657 |
 |
|
14.14 0.000221606 |
+6.19545% | -3.36737% |
1130870000 17723 |
73350700 1150 |
 |
|
41.26 0.000646638 |
+7.64913% | -1.64009% |
1104890000 17316 |
25631600 402 |
 |
|
0.587722 0.00000921093 |
+8.01395% | +0.60905% |
1058740000 16593 |
202720000 3177 |
|
|
0.0203384 0.000000318749 |
-4.7432% | -19.5163% |
1035770000 16233 |
51719 1 |
 |
|
0.00005121 0.000000000802577 |
+6.34057% | -14.5957% |
1007400000 15788 |
12897200 202 |
 |
|
0.44698 0.00000700519 |
+8.03716% | -8.54682% |
1005420000 15757 |
117979000 1849 |
 |
|
3.18 0.0000498378 |
+7.62009% | +4.31235% |
1002720000 15715 |
19987700 313 |
 |
|
6.99 0.000109549 |
+5.09545% | -9.43708% |
1000140000 15674 |
70182800 1100 |
 |
|
0.00001492 0.00000000023383 |
+10.3732% | -10.9751% |
984709000 15433 |
95319700 1494 |
 |
|
3.01 0.0000471735 |
+11.5609% | -4.02329% |
983105000 15407 |
40681400 638 |
 |
|
0.110297 0.0000017286 |
+8.12595% | -2.74817% |
977478000 15319 |
83329800 1306 |
 |
|
0.993498 0.0000155704 |
+8.03007% | -5.61385% |
972522000 15242 |
46843200 734 |
 |
|
0.997727 0.0000156366 |
-8.65404% | -28.2379% |
969186000 15189 |
13787900 216 |
 |
|
46.12 0.000722805 |
+14.1255% | -22.4788% |
962245000 15081 |
317094000 4970 |
 |
|
4.96 0.0000777344 |
+6.99275% | -2.45179% |
947028000 14842 |
320987000 5031 |
 |
|
0.238946 0.00000374482 |
+12.2683% | -5.72462% |
942362000 14769 |
83732400 1312 |
 |
|
16.32 0.000255771 |
+3.66769% | +1.56817% |
925503000 14505 |
6434050 101 |
 |
|
6.9 0.000108139 |
+5.8938% | -4.48181% |
920550000 14427 |
7093330 111 |
 |
|
0.608102 0.00000953033 |
+7.14975% | -0.366958% |
912451000 14300 |
69938400 1096 |
|
|
0.787276 0.0000123384 |
+8.26689% | -11.4247% |
902198000 14139 |
154797000 2426 |
 |
|
347.44 0.00544517 |
+6.25874% | +2.66733% |
899041000 14090 |
5183480 81 |
 |
|
3.87 0.0000606517 |
+4.10142% | +8.56594% |
892664000 13990 |
8453870 132 |
 |
|
0.81049 0.0000127022 |
+9.07007% | +1.79867% |
883524000 13847 |
23204100 364 |
 |
|
167.85 0.00263059 |
+7.20082% | -3.76709% |
874434000 13704 |
34751000 545 |
 |
|
8.95 0.000140267 |
+7.50054% | -10.9158% |
859493000 13470 |
366498 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng