USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.999969 0.0000155251 |
-0.01549% | +0.0487425% |
110478000000 1715230 |
52787800000 819559 |
|
|
64331 1 |
-3.426% | +4.34815% |
1268060000000 19687300 |
32050400000 497599 |
 |
|
3150.48 0.0489129 |
-2.73143% | +4.68149% |
384783000000 5973960 |
15441400000 239737 |
 |
|
1.001 0.0000155411 |
-0.17765% | +0.178772% |
4413980000 68529 |
8773220000 136209 |
|
|
0.999835 0.000015523 |
-0.01432% | -0.0358874% |
33437900000 519142 |
7382710000 114621 |
|
|
146.2 0.00226983 |
-6.80909% | +9.19413% |
65355800000 1014680 |
4474600000 69471 |
 |
|
3158.56 0.0491658 |
-2.23057% | +5.07205% |
? ? |
3039160000 47307 |
 |
|
0.00003828 0.000000000596039 |
-0.69057% | +1.19782% |
389615 6 |
1932760000 30094 |
 |
|
606.91 0.0094226 |
+0.33426% | +11.9348% |
93400600000 1450100 |
1924480000 29879 |
 |
|
0.150818 0.00000234153 |
-7.48531% | +1.51692% |
21758000000 337805 |
1488250000 23106 |
 |
|
0.114102 0.0000017715 |
-32.3813% | +42.9473% |
4077200000 63301 |
1465710000 22756 |
 |
|
0.526901 0.00000818042 |
-3.65041% | +6.21585% |
29054200000 451083 |
1418030000 22016 |
 |
|
0.00000717 0.000000000111318 |
-11.0644% | +46.3006% |
3020700000 46898 |
1192880000 18520 |
 |
|
2.9 0.0000450241 |
-10.5173% | +20.9418% |
2902240000 45059 |
1002430000 15563 |
 |
|
0.00002545 0.000000000395125 |
-6.47048% | +14.1988% |
15010500000 233047 |
783186000 12159 |
 |
|
83.41 0.00129499 |
-3.02075% | +3.57253% |
6211210000 96432 |
570822000 8862 |
 |
|
3077.51 0.04778 |
-4.18851% | +1.09429% |
3068050000 47633 |
560419000 8701 |
 |
|
35.97 0.000558454 |
-7.93088% | +5.63498% |
13598800000 211129 |
530742000 8240 |
 |
|
0.861483 0.000013375 |
-9.33459% | -5.67922% |
1227550000 19058 |
509545000 7911 |
 |
|
0.474477 0.00000736651 |
-5.52928% | +5.96097% |
16755600000 260140 |
498608000 7741 |
 |
|
0.00002338 0.000000000362987 |
-11.6661% | +65.9944% |
1551230000 24084 |
493723000 7665 |
 |
|
14.58 0.000226362 |
-4.71327% | +10.3695% |
8553680000 132800 |
467985000 7266 |
 |
|
1 0.0000155255 |
+0.06404% | +0.124293% |
5215280000 80970 |
439889000 6830 |
|
|
146.19 0.00227615 |
-7.2608% | +10.5265% |
? ? |
431378000 6716 |
 |
|
606.49 0.00944438 |
+0.42692% | +12.9632% |
? ? |
424894000 6617 |
 |
|
0.114216 0.00000177327 |
+1.00547% | +4.15179% |
10001900000 155285 |
403988000 6272 |
 |
|
0.202805 0.00000314866 |
-2.1456% | +18.7195% |
1653180000 25666 |
398060000 6180 |
 |
|
0.709324 0.0000110126 |
-4.92546% | +4.90204% |
6584580000 102229 |
380970000 5915 |
 |
|
0.999075 0.0000156079 |
-0.14471% | +0.21852% |
? ? |
361983000 5655 |
|
|
2.26 0.0000350877 |
-8.10167% | +14.1076% |
2360950000 36655 |
360274000 5593 |
 |
|
478.48 0.00742866 |
-5.79483% | +0.576629% |
9420850000 146264 |
342441000 5317 |
|
|
1.1 0.0000170781 |
-7.03015% | -0.798231% |
2927120000 45445 |
314983000 4890 |
|
|
0.0103586 0.000000160823 |
-13.2969% | +12.8068% |
573114000 8898 |
302224000 4692 |
 |
|
0.00018449 0.00000000286431 |
-7.91352% | +37.9983% |
1794110000 27855 |
289592000 4496 |
 |
|
5.35 0.0000830616 |
-7.54804% | +14.6563% |
1794500000 27861 |
289212000 4490 |
 |
|
0.931341 0.0000144596 |
+10.4449% | +26.2035% |
1070030000 16613 |
277590000 4310 |
 |
|
5.54 0.0000860115 |
-4.27456% | -9.62075% |
19235100000 298636 |
277185000 4303 |
 |
|
6.94 0.000107747 |
-4.93241% | +4.27938% |
9413580000 146151 |
257923000 4004 |
 |
|
2.4 0.0000372613 |
-5.77389% | +9.73716% |
2514620000 39041 |
257091000 3991 |
 |
|
4.82 0.0000748331 |
-11.6624% | +0.529064% |
938358000 14569 |
255734000 3970 |
|
|
6.01 0.0000933085 |
-5.63625% | +1.52409% |
3268720000 50749 |
245636000 3814 |
 |
|
0.724969 0.0000112555 |
-2.99291% | +7.98077% |
2031640000 31542 |
234919000 3647 |
 |
|
26.16 0.000406148 |
-7.08037% | +2.04969% |
3841560000 59642 |
232880000 3616 |
 |
|
3674.57 0.0572211 |
-2.30236% | +5.43117% |
? ? |
222441000 3464 |
 |
|
64311 0.998463 |
-3.52127% | +4.11663% |
9983230000 154995 |
217917000 3383 |
 |
|
13.76 0.000213631 |
-6.2089% | +14.0765% |
6381370000 99074 |
217260000 3373 |
 |
|
8.44 0.000131036 |
-3.42322% | +3.74653% |
3299060000 51220 |
203926000 3166 |
 |
|
8.4 0.000130415 |
-7.47822% | +8.76165% |
3233300000 50199 |
201071000 3122 |
 |
|
0.914605 0.0000141997 |
-5.33588% | +10.8311% |
286424000 4447 |
195461000 3035 |
 |
|
8.99 0.000139575 |
-7.37453% | -1.43585% |
3834190000 59528 |
191018000 2966 |
 |
|
1.054 0.0000163639 |
-10.6946% | +10.5967% |
1427170000 22158 |
190024000 2950 |
 |
|
0.930533 0.000014447 |
-7.25657% | +14.7182% |
1194040000 18538 |
185535000 2881 |
 |
|
43.77 0.000679553 |
-9.48727% | +2.62705% |
920320000 14288 |
184110000 2858 |
 |
|
0.0462605 0.000000718219 |
-10.4407% | +13.6987% |
1614340000 25063 |
178387000 2770 |
 |
|
0.00593247 0.0000000921048 |
-9.04369% | +16.6449% |
528101000 8199 |
170032000 2640 |
 |
|
1.022 0.0000158755 |
-9.81416% | +19.6183% |
128041000 1989 |
161927000 2515 |
 |
|
7.71 0.000119702 |
-3.99001% | +8.73231% |
5810130000 90205 |
155922000 2421 |
 |
|
3252.15 0.0504914 |
-3.06968% | +4.51808% |
2507820000 38935 |
149356000 2319 |
 |
|
0.118009 0.00000183215 |
-4.25619% | +6.7527% |
1049780000 16298 |
147636000 2292 |
 |
|
2.35 0.000036485 |
-7.97905% | +9.31499% |
2077560000 32255 |
146767000 2279 |
 |
|
0.0000122 0.000000000190236 |
-19.7364% | -34.7093% |
? ? |
146460000 2284 |
 |
|
3.7 0.0000574445 |
-3.70397% | +3.86432% |
428547000 6653 |
144433000 2242 |
 |
|
0.020159 0.000000313144 |
+26.7713% | +76.0465% |
102265000 1589 |
141620000 2200 |
 |
|
0.0181199 0.000000281322 |
-3.43196% | -14.7208% |
800278000 12425 |
135266000 2100 |
 |
|
0.540674 0.00000839426 |
-9.33306% | -5.67672% |
973214000 15110 |
125125000 1943 |
 |
|
2844.86 0.044168 |
-3.41422% | -11.4572% |
2633040000 40879 |
124142000 1927 |
 |
|
26.36 0.000409253 |
-6.61497% | +2.50026% |
2376860000 36902 |
121214000 1882 |
 |
|
10.78 0.000167365 |
-8.90527% | +9.58821% |
1937810000 30086 |
120956000 1878 |
 |
|
0.120707 0.00000187891 |
+9.15208% | +106.521% |
? ? |
120148000 1870 |
 |
|
6.05 0.0000939295 |
-5.56216% | -1.51551% |
584568000 9076 |
119347000 1853 |
 |
|
0.416081 0.00000646329 |
-13.0936% | +1.16763% |
208658000 3241 |
118840000 1846 |
 |
|
3132.94 0.0489767 |
-3.43809% | +4.17385% |
? ? |
118012000 1845 |
 |
|
1 0.0000155705 |
+0.01534% | +0.0176029% |
? ? |
116514000 1814 |
|
|
89.73 0.00139311 |
-6.1554% | +5.92202% |
1327420000 20609 |
115804000 1798 |
 |
|
0.993927 0.0000155274 |
-0.4013% | -0.757304% |
? ? |
114852000 1794 |
|
|
0.460887 0.00000715552 |
-6.09249% | +6.37943% |
1041220000 16166 |
111639000 1733 |
 |
|
3148.52 0.0488825 |
-2.80374% | +4.8371% |
29421700000 456788 |
105842000 1643 |
 |
|
7.44 0.00011551 |
-4.3118% | +6.65233% |
1069080000 16598 |
103596000 1608 |
 |
|
3.2 0.0000496817 |
-4.31903% | +15.6624% |
387570000 6017 |
101212000 1571 |
 |
|
0.267541 0.00000415372 |
-8.36389% | +9.38628% |
2536260000 39377 |
99770400 1549 |
 |
|
2.05 0.0000318274 |
-4.20175% | +32.4167% |
434556000 6747 |
97439600 1513 |
 |
|
2.75 0.0000426952 |
-5.77049% | +19.197% |
4003890000 62162 |
96012000 1491 |
 |
|
0.0189297 0.000000294131 |
+34.3624% | 0% |
? ? |
94505900 1468 |
|
|
0.0395348 0.000000613799 |
-6.3376% | +2.8067% |
2873910000 44619 |
89938700 1396 |
 |
|
0.0321112 0.000000498544 |
-3.83593% | +10.5315% |
442268000 6866 |
88913400 1380 |
 |
|
1.002 0.0000156104 |
+0.16442% | +0.107576% |
? ? |
88168400 1374 |
|
|
32.39 0.000502872 |
-3.31606% | +34.495% |
2121210000 32933 |
87202100 1354 |
 |
|
0.113626 0.0000017641 |
-4.36362% | +5.40637% |
3286670000 51027 |
86694700 1346 |
 |
|
21.4 0.000332422 |
-8.47155% | -17.0176% |
222297000 3453 |
86351500 1341 |
 |
|
0.243404 0.00000377898 |
-6.54117% | +4.82312% |
960110000 14906 |
85303900 1324 |
 |
|
0.0206545 0.000000320842 |
-2.56634% | +89.2435% |
152684000 2372 |
82268200 1278 |
 |
|
0.99795 0.0000154937 |
-0.13319% | -0.479541% |
2367600000 36758 |
80738200 1254 |
|
|
0.347893 0.00000540123 |
-19.5483% | +209.437% |
341084000 5296 |
79703400 1237 |
 |
|
0.858607 0.0000133411 |
+0.29754% | 0% |
? ? |
79177500 1230 |
|
|
1.001 0.0000155985 |
+0.31973% | -0.430689% |
? ? |
79163300 1234 |
|
|
1.55 0.0000240773 |
-6.90805% | -1.38228% |
170326000 2646 |
76307600 1185 |
 |
|
0.457304 0.00000709989 |
-5.11727% | +6.38834% |
852615000 13237 |
76196900 1183 |
 |
|
0.244199 0.00000379332 |
+3.76116% | +80.1513% |
119144000 1851 |
73528000 1142 |
 |
|
0.581462 0.00000904971 |
-7.32852% | -23.7966% |
? ? |
73432300 1143 |
 |
|
0.10674 0.00000166122 |
-12.7554% | +12.2309% |
36534700 569 |
70657600 1100 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng