USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
66149 1 |
-0.0157% | +6.14549% |
1306060000000 19775600 |
17175200000 260057 |
 |
|
3262.25 0.0493951 |
+2.43242% | +7.64784% |
399069000000 6042480 |
11910000000 180334 |
 |
|
1 0.0000151414 |
-0.01337% | -0.103064% |
110465000000 1672590 |
22083400000 334375 |
|
|
608.31 0.00921068 |
+0.40268% | +13.3885% |
93823000000 1420610 |
1555490000 23552 |
 |
|
157.86 0.00239022 |
+2.0807% | +19.721% |
70680700000 1070210 |
3501410000 53016 |
 |
|
0.999961 0.0000151408 |
+0.00099% | -0.0531955% |
33609900000 508901 |
5799440000 87812 |
|
|
3261.36 0.0493816 |
+2.36327% | +7.83944% |
30445200000 460983 |
72066900 1091 |
 |
|
0.540571 0.00000818501 |
-0.76768% | +11.0276% |
29801900000 451243 |
1258050000 19049 |
 |
|
0.160909 0.00000243639 |
+1.5423% | +5.47702% |
23257000000 352144 |
1257440000 19039 |
 |
|
5.71 0.0000863203 |
+1.03038% | -7.79699% |
19845100000 300007 |
265350000 4011 |
 |
|
0.494908 0.00000749361 |
-3.35976% | +11.4757% |
17548300000 265706 |
415871000 6297 |
 |
|
0.00002708 0.00000000041003 |
+2.37222% | +24.0583% |
15961100000 241674 |
731535000 11076 |
 |
|
38.66 0.000585367 |
+0.97856% | +15.2618% |
14679000000 222261 |
428822000 6493 |
 |
|
66242 1.003 |
+0.1994% | +5.26017% |
10274300000 155568 |
201928000 3057 |
 |
|
0.113663 0.00000172102 |
+1.09805% | +1.60687% |
9954210000 150721 |
306539000 4641 |
 |
|
7.33 0.000110987 |
-0.50237% | +12.5106% |
9941130000 150523 |
234967000 3558 |
 |
|
501.06 0.00758676 |
-1.26293% | +8.44675% |
9911640000 150076 |
281901000 4268 |
 |
|
15.33 0.000232118 |
+0.20958% | +16.1221% |
9057010000 137136 |
318203000 4818 |
 |
|
0.751231 0.0000113747 |
+3.11964% | +10.1892% |
6991920000 105868 |
298197000 4515 |
 |
|
14.67 0.000222125 |
-0.74771% | +22.6322% |
6821450000 103287 |
186264000 2820 |
 |
|
86.42 0.00130852 |
+2.39319% | +11.2341% |
6441050000 97527 |
387813000 5872 |
 |
|
8.06 0.00012204 |
+0.78906% | +16.3182% |
6086070000 92152 |
122721000 1858 |
 |
|
5.74 0.0000869118 |
-0.14698% | -2.20142% |
5316210000 80495 |
1300920 20 |
 |
|
0.999783 0.0000151381 |
-0.12606% | +0.0446731% |
5245100000 79418 |
443646000 6717 |
|
|
0.134058 0.00000202983 |
+51.9338% | +71.58% |
4815140000 72908 |
2396430000 36285 |
 |
|
0.99733 0.000015101 |
-0.65402% | -0.258025% |
4340520000 65722 |
8482350000 128435 |
|
|
9.76 0.00014778 |
-1.65829% | +8.19052% |
4172370000 63176 |
173234000 2623 |
 |
|
2.85 0.000043153 |
-5.38945% | +25.87% |
4164310000 63054 |
97620100 1478 |
 |
|
27.82 0.000421234 |
-0.2507% | +8.4631% |
4096810000 62031 |
147680000 2236 |
 |
|
9.21 0.000139452 |
+0.77264% | +19.5472% |
3518080000 53269 |
193259000 2926 |
 |
|
6.44 0.0000975107 |
-0.70044% | +9.60549% |
3508820000 53128 |
184996000 2801 |
 |
|
3.48 0.0000526921 |
+21.0067% | +39.5421% |
3500930000 53009 |
858604000 13000 |
 |
|
0.130726 0.00000197938 |
+0.08366% | +6.42231% |
3495230000 52923 |
11553500 175 |
 |
|
2.37 0.0000358852 |
-0.17386% | +28.0545% |
3470070000 52542 |
52671700 798 |
 |
|
8.79 0.000133093 |
+0.47961% | +10.1242% |
3442510000 52125 |
152412000 2308 |
 |
|
0.118805 0.00000179888 |
+2.02852% | +10.7124% |
3430060000 51936 |
75159300 1138 |
 |
|
0.00000793 0.000000000120071 |
+12.7372% | +56.1318% |
3343070000 50619 |
1573870000 23831 |
 |
|
55.58 0.00084156 |
+0.4842% | -4.3462% |
3335900000 50510 |
8026750 122 |
 |
|
498.48 0.0075477 |
-2.80177% | +7.04184% |
3332910000 50465 |
28347800 429 |
 |
|
3166.11 0.0479394 |
-1.41326% | +2.97633% |
3157430000 47808 |
868226000 13146 |
 |
|
1.18 0.0000178669 |
-0.16162% | +5.80535% |
3142690000 47585 |
214509000 3248 |
 |
|
0.0423206 0.000000640793 |
+1.72352% | +8.33968% |
3077160000 46593 |
71522600 1083 |
 |
|
3.06 0.0000463327 |
+0.38401% | +17.5365% |
3063420000 46385 |
1157110 18 |
 |
|
0.128873 0.00000195132 |
+1.48831% | +11.3926% |
3004770000 45496 |
34288700 519 |
 |
|
2995.24 0.0453522 |
+5.85775% | -6.9222% |
2776840000 42045 |
113183000 1714 |
 |
|
0.290908 0.00000440476 |
-2.20692% | +17.4366% |
2755420000 41721 |
78066700 1182 |
 |
|
2.59 0.0000392163 |
+5.42776% | +32.4542% |
2712770000 41075 |
269753000 4084 |
 |
|
2.58 0.0000390649 |
+2.89014% | +19.1176% |
2698220000 40855 |
216251000 3274 |
 |
|
28.82 0.000436376 |
+2.4889% | +16.3585% |
2604990000 39443 |
100638000 1524 |
 |
|
3382.6 0.0512174 |
+2.46067% | +7.95812% |
2593790000 39274 |
148288000 2245 |
 |
|
2.47 0.0000373993 |
+4.49822% | +24.0836% |
2468880000 37382 |
57016100 863 |
 |
|
0.99943 0.0000151328 |
+0.00475% | -0.229735% |
2367820000 35852 |
68248200 1033 |
|
|
2.48 0.0000375507 |
-5.6152% | +10.4263% |
2222400000 33650 |
131253000 1987 |
 |
|
121.28 0.00183635 |
-1.58974% | -1.02422% |
2202340000 33346 |
40573600 614 |
 |
|
33.49 0.000507086 |
-1.90957% | +39.9799% |
2190490000 33167 |
76676300 1161 |
 |
|
0.752167 0.0000113889 |
+0.71981% | +14.1812% |
2123890000 32159 |
182363000 2761 |
 |
|
11.63 0.000176095 |
+0.43338% | +11.4723% |
2091050000 31661 |
129084000 1955 |
 |
|
0.00020024 0.00000000303192 |
+12.0153% | +49.3647% |
1958000000 29647 |
473952000 7176 |
 |
|
5.78 0.0000875174 |
+4.35166% | +18.4909% |
1939850000 29372 |
251279000 3805 |
 |
|
2.15 0.0000325541 |
+1.83509% | +10.829% |
1920830000 29084 |
46756300 708 |
 |
|
3601.34 0.0545294 |
+2.35007% | +7.87403% |
1871620000 28339 |
41509200 629 |
 |
|
0.00002796 0.000000000423354 |
+36.1385% | +98.9509% |
1862440000 28200 |
635671000 9625 |
 |
|
0.22147 0.00000335337 |
+15.8798% | +31.1957% |
1812150000 27439 |
362040000 5482 |
 |
|
0.051037 0.000000772773 |
+4.74582% | +28.4837% |
1789700000 27099 |
182577000 2764 |
 |
|
111.65 0.00169054 |
+3.84697% | +9.89905% |
1623360000 24580 |
30927500 468 |
 |
|
3338.54 0.0505502 |
+2.28169% | +8.06887% |
1617600000 24493 |
6164530 93 |
 |
|
1.19 0.0000180183 |
+3.74486% | +26.7285% |
1617230000 24487 |
150064000 2272 |
 |
|
0.0288895 0.000000437429 |
-3.97432% | +9.36453% |
1540160000 23320 |
32661800 495 |
 |
|
1.004 0.000015202 |
+5.92648% | +16.1255% |
1511880000 22892 |
46221700 700 |
 |
|
0.0288974 0.000000437548 |
-12.7435% | -0.0987168% |
1474360000 22324 |
32562 ? |
|
|
95.54 0.00144661 |
+1.22082% | +13.5746% |
1421530000 21524 |
104004000 1575 |
 |
|
71.46 0.00108201 |
+0.03598% | +9.41793% |
1420980000 21516 |
15785800 239 |
 |
|
0.95515 0.0000144623 |
-2.47826% | +0.25064% |
1369040000 20729 |
536651000 8126 |
|
|
1.06 0.0000160499 |
+5.78026% | +30.7181% |
1356040000 20532 |
159056000 2408 |
 |
|
18.57 0.000281176 |
-3.74229% | +1.98247% |
1313970000 19895 |
59045400 894 |
 |
|
0.00000132 0.0000000000199867 |
+1.04451% | +3.70405% |
1281340000 19401 |
38199900 578 |
 |
|
3230.64 0.0489165 |
+1.50105% | +5.38601% |
1268190000 19202 |
466015 7 |
 |
|
0.032255 0.000000488386 |
+0.09839% | +3.76245% |
1252180000 18960 |
8719280 132 |
 |
|
5.16 0.0000781297 |
-9.61724% | +36.9799% |
1212310000 18356 |
57707200 874 |
 |
|
44.8 0.000678336 |
+0.98683% | +13.895% |
1207860000 18289 |
22274800 337 |
 |
|
8.16 0.000123554 |
+7.4197% | +19.552% |
1175130000 17793 |
78864300 1194 |
 |
|
1.18 0.0000178669 |
-1.89987% | +3.35992% |
1156790000 17515 |
2912250 44 |
 |
|
0.498169 0.00000754299 |
+3.19478% | +17.6853% |
1122380000 16995 |
100159000 1517 |
 |
|
0.123162 0.00000186485 |
+5.15816% | +14.7651% |
1097690000 16621 |
119383000 1808 |
 |
|
3.43 0.0000519351 |
+1.89248% | +12.0897% |
1085150000 16431 |
14281800 216 |
 |
|
0.00005482 0.000000000830053 |
+0.69399% | +8.34774% |
1084050000 16414 |
11247600 170 |
 |
|
13.45 0.000203652 |
+2.50034% | -1.42228% |
1074460000 16269 |
58293000 883 |
 |
|
0.591713 0.00000895938 |
-0.9714% | +3.19201% |
1062570000 16089 |
126449000 1915 |
 |
|
5.42 0.0000820665 |
-2.86173% | +12.4245% |
1051550000 15922 |
214049000 3241 |
 |
|
7.83 0.000118557 |
+6.04017% | +16.8754% |
1045020000 15823 |
8500580 129 |
 |
|
1.055 0.0000159742 |
+0.75151% | +9.07714% |
1033970000 15656 |
35536100 538 |
 |
|
0.260611 0.00000394602 |
+4.46901% | +15.1369% |
1031050000 15612 |
69028800 1045 |
 |
|
0.934776 0.0000141538 |
+6.27471% | +23.2194% |
1021560000 15468 |
31779600 481 |
 |
|
3.09 0.000046787 |
+3.04328% | +9.72661% |
1014480000 15361 |
32382300 490 |
 |
|
47.65 0.000721489 |
-0.17119% | +16.1022% |
1002840000 15184 |
129106000 1955 |
 |
|
0.665029 0.0000100695 |
-0.94739% | +16.8122% |
999196000 15129 |
46174600 699 |
 |
|
0.866381 0.0000131182 |
+3.61177% | +18.7664% |
997400000 15102 |
106223000 1608 |
 |
|
10.21 0.000154594 |
+3.74382% | +23.5156% |
984005000 14899 |
166207 3 |
 |
|
187.49 0.00283886 |
+2.37852% | +19.7527% |
963238000 14585 |
11604000 176 |
 |
|
16.89 0.000255739 |
+1.27357% | +9.11385% |
959865000 14534 |
6485240 98 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng