USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.433668 0.00000682684 |
+0.75262% | -29.131% |
810006000 12751 |
62212300 979 |
 |
|
1.25 0.0000196776 |
+3.93036% | -22.6686% |
786492000 12381 |
71831300 1131 |
 |
|
1.2 0.0000188905 |
+3.28267% | -10.2773% |
758853000 11946 |
28497600 449 |
 |
|
3095.16 0.0487243 |
+2.4836% | -12.216% |
749216000 11794 |
5679070 89 |
 |
|
0.669743 0.0000105431 |
+3.00623% | -27.5881% |
726060000 11430 |
14796500 233 |
 |
|
0.223485 0.00000351812 |
+2.60307% | -25.5077% |
722832000 11379 |
20651900 325 |
 |
|
19.02 0.000299414 |
+8.67283% | -12.2706% |
713666000 11235 |
14357400 226 |
 |
|
12.46 0.000196146 |
+4.16746% | -19.1939% |
711223000 11196 |
2832840 45 |
 |
|
0.97678 0.0000153766 |
-0.5493% | -1.49662% |
709140000 11163 |
5366240 84 |
 |
|
0.643887 0.0000101361 |
+1.25117% | -15.2323% |
698333000 10993 |
5661970 89 |
 |
|
1.7 0.0000267615 |
+4.55562% | -9.72339% |
696202000 10960 |
38627500 608 |
 |
|
2.22 0.0000349474 |
+4.72037% | -25.4303% |
691319000 10883 |
67295000 1059 |
 |
|
2.77 0.0000436056 |
+3.23682% | -25.3323% |
691087000 10879 |
63698700 1003 |
 |
|
1.22 0.0000192053 |
+1.15312% | -14.3273% |
685773000 10795 |
4762920 75 |
 |
|
3059.55 0.0481637 |
+2.53647% | -12.3626% |
681977000 10736 |
20246200 319 |
 |
|
0.186359 0.00000293368 |
+4.41229% | -22.6871% |
676088000 10643 |
12044600 190 |
 |
|
4.06 0.0000639128 |
-3.54306% | -32.483% |
663935000 10452 |
19444400 306 |
 |
|
3217.69 0.0506531 |
+2.20045% | -12.2324% |
653368000 10285 |
5808670 91 |
 |
|
0.998193 0.0000157136 |
-0.04294% | +0.15001% |
648180000 10204 |
36250100 571 |
|
|
165.26 0.00260154 |
+3.58539% | -18.8045% |
644193000 10141 |
1218750 19 |
 |
|
0.095073 0.00000149665 |
+3.76299% | -23.3027% |
643119000 10124 |
25598500 403 |
 |
|
35.59 0.000560261 |
+0.44629% | -21.6426% |
626736000 9866 |
11257300 177 |
 |
|
3.71 0.0000584031 |
+0.51917% | -20.7496% |
610351000 9608 |
11267000 177 |
 |
|
0.393025 0.00000618703 |
+3.41063% | -22.9205% |
608688000 9582 |
31452100 495 |
 |
|
0.918531 0.0000144596 |
-0.17014% | -26.1022% |
601923000 9476 |
16102800 253 |
 |
|
0.00173769 0.0000000273549 |
+0.96942% | -20.6552% |
599036000 9430 |
497414 8 |
 |
|
92.77 0.00146039 |
+5.77276% | -25.2658% |
592056000 9320 |
10233600 161 |
 |
|
0.00010124 0.00000000159373 |
+1.303% | -21.7485% |
589993000 9288 |
23732300 374 |
 |
|
2382.32 0.0375027 |
+0.58027% | +0.3856% |
587193000 9244 |
13351400 210 |
|
|
5.9 0.0000928783 |
-3.41913% | -13.732% |
575005000 9052 |
108077000 1701 |
 |
|
3264.49 0.0513899 |
+2.5647% | -12.1569% |
574595000 9045 |
5140070 81 |
 |
|
0.100054 0.00000157506 |
+1.54117% | -23.2091% |
563368000 8869 |
21813900 343 |
 |
|
0.086447 0.00000136086 |
+6.03399% | -24.1782% |
562916000 8861 |
8280640 130 |
 |
|
0.000000265936 0.00000000000418639 |
+2.99548% | -43.2967% |
559881000 8814 |
30817900 485 |
 |
|
0.67789 0.0000106714 |
-1.92253% | -30.7191% |
554798000 8734 |
31923300 503 |
 |
|
1.78 0.0000280209 |
-0.14222% | +0.426818% |
554225000 8725 |
15877000 250 |
|
|
0.053091 0.000000835763 |
+1.70355% | -21.5224% |
553963000 8721 |
3382170 53 |
 |
|
0.0389268 0.000000612788 |
+5.26522% | -7.69433% |
541297000 8521 |
7476950 118 |
 |
|
0.063536 0.00000100019 |
+13.3905% | -12.1573% |
540350000 8506 |
21185400 334 |
 |
|
0.28782 0.00000453089 |
+2.83924% | -27.2684% |
535123000 8424 |
14415300 227 |
 |
|
5.38 0.0000846924 |
+0.75069% | -5.97017% |
529096000 8329 |
37188200 585 |
 |
|
1.48 0.0000232983 |
+2.53547% | -26.5158% |
528952000 8327 |
6088780 96 |
 |
|
0.8686 0.0000136736 |
+2.6865% | -18.3336% |
528687000 8323 |
37487200 590 |
 |
|
0.432993 0.00000681621 |
+0.78969% | -28.2184% |
515643000 8117 |
60134500 947 |
 |
|
0.0093361 0.00000014697 |
-0.40268% | -25.7499% |
515549000 8116 |
280268000 4412 |
 |
|
0.999682 0.0000157371 |
+0.00228% | -0.0198659% |
509726000 8024 |
41229500 649 |
|
|
0.053673 0.000000844925 |
+2.70115% | -27.8553% |
507757000 7993 |
19469900 306 |
 |
|
3313.8 0.0521661 |
+2.44727% | -11.9381% |
498517000 7848 |
18417800 290 |
 |
|
0.092349 0.00000145377 |
-1.27052% | -19.4241% |
478756000 7537 |
42566100 670 |
 |
|
0.00551446 0.0000000868091 |
-3.04793% | +35.5006% |
478707000 7536 |
163490000 2574 |
 |
|
0.377502 0.00000594267 |
+0.56667% | -33.1403% |
473844000 7459 |
52397700 825 |
 |
|
0.451423 0.00000710634 |
+2.44264% | -7.40727% |
473550000 7455 |
52445600 826 |
 |
|
0.408325 0.00000642789 |
+6.06037% | -25.6739% |
472495000 7438 |
37132300 585 |
 |
|
0.326417 0.00000513848 |
+1.8447% | -26.526% |
471001000 7415 |
26455200 416 |
 |
|
0.239318 0.00000376736 |
+1.23806% | -15.344% |
464754000 7316 |
68901400 1085 |
 |
|
1.83 0.000028808 |
-2.1303% | -30.6164% |
458474000 7217 |
56200300 885 |
 |
|
0.0453493 0.000000713892 |
+5.47028% | -21.7764% |
453493000 7139 |
31055200 489 |
 |
|
1.078 0.00001697 |
+4.34714% | -13.9811% |
450281000 7088 |
13323300 210 |
 |
|
0.000000451201 0.00000000000710284 |
-0.31034% | -15.4409% |
446736000 7033 |
24437600 385 |
 |
|
0.0243804 0.000000383798 |
+2.48609% | -27.383% |
445539000 7014 |
22005900 346 |
 |
|
0.980246 0.0000154311 |
+4.80177% | -8.28181% |
444238000 6993 |
13484900 212 |
 |
|
2387.84 0.0375896 |
-0.22169% | +0.902339% |
438535000 6903 |
10863000 171 |
|
|
13.51 0.000212676 |
+14.3511% | -11.8598% |
433301000 6821 |
56002700 882 |
 |
|
0.80568 0.0000126831 |
+2.72095% | -22.0679% |
431242000 6789 |
19847000 312 |
 |
|
0.0259934 0.00000040919 |
+1.23139% | -32.8477% |
430777000 6781 |
44112700 694 |
 |
|
0.506223 0.000007969 |
+2.50854% | -20.7535% |
429022000 6754 |
17747800 279 |
 |
|
0.611993 0.00000963404 |
+1.3034% | -17.0683% |
427709000 6733 |
6400600 101 |
 |
|
4.05 0.0000637554 |
+5.94581% | -20.5136% |
426265000 6710 |
38579100 607 |
 |
|
13.52 0.000212833 |
+0.32838% | -31.845% |
422314000 6648 |
28971900 456 |
 |
|
0.610398 0.00000960894 |
+1.53147% | -28.3869% |
420724000 6623 |
27818700 438 |
 |
|
53.6 0.000843776 |
+0.29533% | -5.27461% |
418202000 6583 |
25001100 394 |
 |
|
0.00739953 0.000000116484 |
+1.26936% | -16.5197% |
415320000 6538 |
20152400 317 |
 |
|
0.0302906 0.000000476837 |
+6.01996% | -24.3273% |
415207000 6536 |
42645800 671 |
 |
|
20.41 0.000321296 |
+3.67923% | -23.743% |
414494000 6525 |
4953500 78 |
 |
|
3.81 0.0000599773 |
+3.57917% | -22.2862% |
412524000 6494 |
10860400 171 |
 |
|
3.57 0.0000561992 |
-0.39331% | -31.7642% |
412467000 6493 |
130975000 2062 |
 |
|
1276.06 0.0200878 |
+3.77873% | -9.77744% |
408880000 6437 |
? ? |
 |
|
0.557702 0.00000877939 |
+1.78395% | -11.9181% |
404780000 6372 |
7167360 113 |
 |
|
1.54 0.0000242428 |
+2.83048% | -18.7364% |
403849000 6357 |
19821200 312 |
 |
|
0.00226535 0.0000000356613 |
+3.1686% | -24.4371% |
403618000 6354 |
12455300 196 |
 |
|
0.00702739 0.000000110626 |
+1.06487% | -25.1489% |
400459000 6304 |
7728070 122 |
 |
|
4.96 0.0000780807 |
+2.88976% | -25.6668% |
391349000 6161 |
19824300 312 |
 |
|
0.514898 0.00000810557 |
+1.06612% | -26.5772% |
385100000 6062 |
9317910 147 |
 |
|
0.821854 0.0000129377 |
+6.35734% | -5.11132% |
380028000 5982 |
10560400 166 |
 |
|
0.93136 0.0000146615 |
+4.12604% | -12.4641% |
379039000 5967 |
3017820 48 |
 |
|
3139.85 0.0494278 |
+2.39818% | -12.222% |
375212000 5907 |
895800 14 |
 |
|
0.371231 0.00000584395 |
+5.28149% | -26.9387% |
371755000 5852 |
10012600 158 |
 |
|
3.2 0.0000503747 |
+15.712% | -14.2047% |
371428000 5847 |
152399000 2399 |
 |
|
53.96 0.000849443 |
+3.02941% | -22.892% |
370853000 5838 |
28304300 446 |
 |
|
0.030673 0.000000482857 |
+2.3973% | -14.7473% |
367122000 5779 |
11253400 177 |
 |
|
0.2446 0.00000385051 |
+2.18165% | -24.038% |
365496000 5754 |
22796100 359 |
 |
|
0.0290071 0.000000456632 |
+16.1242% | -12.5684% |
362429000 5705 |
50380900 793 |
 |
|
3.42 0.0000538379 |
-5.86752% | -26.6686% |
360782000 5679 |
21173900 333 |
 |
|
1.69 0.0000266041 |
+6.50758% | -14.0478% |
358353000 5641 |
82379300 1297 |
 |
|
5.31 0.0000835905 |
+5.35469% | -23.2458% |
345156000 5433 |
10087200 159 |
 |
|
29.21 0.000459826 |
+5.10539% | -20.686% |
343521000 5408 |
35897900 565 |
 |
|
58.88 0.000926894 |
+2.48505% | -32.2654% |
331715000 5222 |
23425200 369 |
 |
|
61.54 0.000968768 |
+2.57309% | -12.3859% |
330563000 5204 |
1894.67 ? |
 |
|
20.77 0.000326963 |
+2.57515% | -11.4758% |
329220000 5183 |
2107960 33 |
 |
|
21.95 0.000345539 |
+3.70924% | -17.1455% |
329166000 5182 |
30350700 478 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng