Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Safe Haven SHA Compra / Vendi |
0.00041703 0.00000000589525 |
+0.92202% | -17.3462% |
3598480 51 |
39413 1 |
|
Aldrin RIN Compra / Vendi |
0.291192 0.00000411637 |
-7.56544% | -15.6102% |
3596160 51 |
16478.2 ? |
|
ALL.ART AART Compra / Vendi |
0.00178299 0.0000000252048 |
-13.1348% | +3.33489% |
3589760 51 |
169063 2 |
|
Revenue Coin RVC Compra / Vendi |
0.00414682 0.0000000586206 |
-3.41445% | +6.55028% |
3576460 51 |
54990 1 |
|
Tomb TOMB Compra / Vendi |
0.0114981 0.00000016254 |
-0.91582% | -8.52186% |
3555550 50 |
15061.4 ? |
|
FEAR FEAR Compra / Vendi |
0.199154 0.0000028153 |
+6.74037% | -1.17989% |
3546130 50 |
613252 9 |
|
Pocketcoin PKOIN Compra / Vendi |
0.310088 0.00000438349 |
+6.99231% | +5.34855% |
3542230 50 |
14.49 ? |
|
JulSwap JULD Compra / Vendi |
0.00598333 0.000000084582 |
-1.32356% | +20.0425% |
3540690 50 |
166808 2 |
|
ECO ECO Compra / Vendi |
0.0150336 0.00000021252 |
-3.49686% | +3.52398% |
3540530 50 |
11209.5 ? |
|
Alvara Protocol ALVA Compra / Vendi |
1.049 0.000014829 |
+0.25992% | -16.676% |
3539960 50 |
249249 4 |
|
Navcoin NAV Compra / Vendi |
0.0459837 0.000000650038 |
+0.14176% | +2.12184% |
3526970 50 |
27170 ? |
|
Realm REALM Compra / Vendi |
0.00397635 0.0000000562108 |
+7.84687% | -2.03363% |
3523730 50 |
142560 2 |
|
BuildAI BUILD Compra / Vendi |
0.397449 0.00000561845 |
-9.47067% | -52.7746% |
3521720 50 |
296677 4 |
|
Alaska Gold Rush CARAT Compra / Vendi |
0.013205 0.00000018667 |
-11.7793% | +30.0479% |
3509320 50 |
176662 2 |
|
Hummingbot HBOT Compra / Vendi |
0.00647421 0.0000000915212 |
+109.053% | +34.4583% |
3508190 50 |
492.56 ? |
|
VelasPad VLXPAD Compra / Vendi |
0.00808881 0.000000114346 |
-9.19076% | -11.3066% |
3505200 50 |
34404 ? |
|
ADAPad ADAPAD Compra / Vendi |
0.00938448 0.000000132662 |
+3.26902% | -7.79012% |
3497970 49 |
31152 ? |
|
Gridcoin GRC Compra / Vendi |
0.00762802 0.000000107832 |
+10.531% | +11.5501% |
3494340 49 |
168.3 ? |
|
LGCY Network LGCY Compra / Vendi |
0.000283 0.00000000400057 |
+6.36128% | -21.5759% |
3481770 49 |
34107 ? |
|
Aimedis (NEW) AIMX Compra / Vendi |
0.0088662 0.000000125335 |
+11.5095% | +18.1887% |
3476490 49 |
202182 3 |
|
Reddcoin RDD Compra / Vendi |
0.00011082 0.00000000156658 |
-8.97146% | +12.6254% |
3449200 49 |
1499.68 ? |
|
Rubic RBC Compra / Vendi |
0.0344442 0.000000486912 |
+3.50575% | +16.1717% |
3447410 49 |
435265 6 |
|
STEPN Green Satoshi Token on BSC GST-BSC Compra / Vendi |
0.0192171 0.000000271658 |
+2.06373% | +11.8207% |
3443140 49 |
73337 1 |
|
Pastel PSL Compra / Vendi |
0.00030835 0.00000000435892 |
-1.31306% | -1.87857% |
3436290 49 |
327791 5 |
|
Stratis STRAX Compra / Vendi |
0.145759 0.00000206049 |
-0.44599% | -90.5499% |
3435620 49 |
64672900 914 |
|
Ton Inu TINU Compra / Vendi |
0.00343128 0.0000000485055 |
-1.07876% | -1.95161% |
3431280 49 |
72937 1 |
|
peg-eUSD PEUSD Compra / Vendi |
0.89872 0.0000127046 |
-0.06568% | -3.47254% |
3426700 48 |
742.86 ? |
|
Materium MTRM Compra / Vendi |
0.179057 0.0000025312 |
+0.71023% | +5.46788% |
3418970 48 |
86774 1 |
|
Dingocoin DINGO Compra / Vendi |
0.00003299 0.000000000466356 |
+1.46235% | +152.093% |
3409840 48 |
239378 3 |
|
Solordi SOLO Compra / Vendi |
0.00338739 0.0000000478851 |
+1.51088% | -11.6875% |
3384920 48 |
79795 1 |
|
SafeCoin SAFE Compra / Vendi |
0.108246 0.0000015302 |
+27.7624% | +17.3701% |
3377610 48 |
154.9 ? |
|
DEEPSPACE DPS Compra / Vendi |
0.059187 0.000000836684 |
+1.45089% | -0.926907% |
3376920 48 |
8956.42 ? |
|
PlanetWatch PLANETS Compra / Vendi |
0.00133643 0.0000000188921 |
-3.63987% | +18.4732% |
3376100 48 |
80059 1 |
|
Ertha ERTHA Compra / Vendi |
0.00276854 0.0000000391368 |
-5.42775% | -14.1614% |
3365460 48 |
263688 4 |
|
Star STAR Compra / Vendi |
0.999636 0.0000141311 |
-0.04138% | -0.161258% |
3364980 48 |
100750 1 |
|
Standard Protocol STND Compra / Vendi |
0.036911 0.000000521784 |
-2.98953% | -19.9581% |
3357820 47 |
479579 7 |
|
Sacabam SCB Compra / Vendi |
0.000000083708 0.00000000000118332 |
-18.2441% | -16.3344% |
3341780 47 |
262048 4 |
|
BLOX BLOX Compra / Vendi |
0.0412737 0.000000583457 |
+6.01401% | +21.6075% |
3330490 47 |
63992 1 |
|
Vidya VIDYA Compra / Vendi |
0.079717 0.0000011269 |
+0.80568% | +2.74062% |
3323390 47 |
339838 5 |
|
HOLD EARN Compra / Vendi |
0.00770055 0.000000108857 |
+1.78038% | +162.62% |
3318630 47 |
10056.7 ? |
|
TrustPad TPAD Compra / Vendi |
0.0108461 0.000000153323 |
-1.0891% | +16.4188% |
3315660 47 |
103779 1 |
|
Cashaa CAS Compra / Vendi |
0.00455377 0.0000000643733 |
-3.4203% | -15.0953% |
3304200 47 |
208164 3 |
|
Polylastic POLX Compra / Vendi |
0.00004316 0.000000000610122 |
+5.14777% | -6.67276% |
3301620 47 |
215541 3 |
|
MCH Coin MCHC Compra / Vendi |
0.096683 0.00000136674 |
-1.23856% | -5.15351% |
3301300 47 |
241745 3 |
|
Metastrike MTS Compra / Vendi |
0.0154616 0.000000218569 |
+2.52134% | +7.33009% |
3299500 47 |
166197 2 |
|
Mineral MNR Compra / Vendi |
0.00043048 0.00000000608538 |
+4.33079% | +6.65792% |
3295940 47 |
61754 1 |
|
AurusX AX Compra / Vendi |
1.21 0.0000171049 |
+103.69% | +218.568% |
3280890 46 |
519129 7 |
|
PodFast $FAST Compra / Vendi |
0.116273 0.00000164367 |
+23.898% | +12.0771% |
3280390 46 |
86209 1 |
|
EpiK Protocol AIEPK Compra / Vendi |
0.0211935 0.000000299597 |
+5.43724% | +1.18107% |
3272280 46 |
482691 7 |
|
Pleasure Coin NSFW Compra / Vendi |
0.00006287 0.000000000888748 |
-2.11669% | -2.03669% |
3268420 46 |
3333.54 ? |
|
OceanEX OCE Compra / Vendi |
0.0004655 0.00000000658044 |
+10.2482% | +20.5398% |
3258530 46 |
4223.12 ? |
|
Talis Protocol TALIS Compra / Vendi |
0.0227967 0.000000322261 |
+22.4362% | +16.2098% |
3241100 46 |
83736 1 |
|
Divergence Protocol DIVER Compra / Vendi |
0.0261672 0.000000369906 |
-11.3149% | -11.732% |
3234620 46 |
258843 4 |
|
Ariva ARV Compra / Vendi |
0.00004461 0.000000000630619 |
+0.86999% | -3.56155% |
3233130 46 |
707468 10 |
|
InsurAce INSUR Compra / Vendi |
0.0475868 0.0000006727 |
+0.78849% | +4.81372% |
3230420 46 |
146493 2 |
|
Colony Avalanche Index CAI Compra / Vendi |
321.38 0.00454312 |
-0.3446% | +2.10482% |
3207200 45 |
84656 1 |
|
STIMA STIMA Compra / Vendi |
1 0.0000141363 |
+0.06414% | +0.606844% |
3187610 45 |
115703 2 |
|
Thorstarter XRUNE Compra / Vendi |
0.0278069 0.000000393086 |
+0.10102% | +7.79765% |
3172420 45 |
78471 1 |
|
Kiba Inu KIBA Compra / Vendi |
0.00000393 0.0000000000555556 |
-14.2715% | +7.59581% |
3170180 45 |
55923 1 |
|
VetMe VETME Compra / Vendi |
0.00336622 0.0000000475858 |
+5.66496% | +10.0161% |
3164980 45 |
10479.2 ? |
|
saffron.finance SFI Compra / Vendi |
39.51 0.000558524 |
-7.08054% | -10.4308% |
3155760 45 |
91855 1 |
|
LikeCoin LIKE Compra / Vendi |
0.00227902 0.0000000322168 |
-3.20171% | -14.1083% |
3147910 44 |
709.77 ? |
|
Sora XOR Compra / Vendi |
0.00021323 0.00000000301428 |
+7.60497% | -6.56208% |
3144490 44 |
31297 ? |
|
CitaDAO KNIGHT Compra / Vendi |
0.00219907 0.0000000310867 |
-0.56051% | +12.4185% |
3124890 44 |
219.91 ? |
|
Mummy Finance MMY Compra / Vendi |
1.03 0.0000145604 |
-4.77763% | -9.30544% |
3124330 44 |
52212 1 |
|
NanoByte NBT Compra / Vendi |
0.00242094 0.0000000342231 |
+1.10119% | -1.3776% |
3117550 44 |
93279 1 |
|
ZooKeeper ZOO Compra / Vendi |
0.00672946 0.0000000951295 |
+7.36105% | +108.753% |
3099310 44 |
170168 2 |
|
SPX6900 SPX Compra / Vendi |
0.00333056 0.0000000470817 |
-7.22965% | -21.0704% |
3099180 44 |
129604 2 |
|
BlockchainSpace GUILD Compra / Vendi |
0.00700695 0.0000000990522 |
+0.13803% | +3.83443% |
3094930 44 |
39163 1 |
|
mStable USD MUSD Compra / Vendi |
0.957204 0.0000135313 |
+1.00404% | -7.88843% |
3089800 44 |
210.2 ? |
|
Fedoracoin TIPS Compra / Vendi |
0.00000502 0.0000000000709641 |
-1.12007% | +3.07135% |
3065710 43 |
43506 1 |
|
AAG AAG Compra / Vendi |
0.00697894 0.0000000986562 |
-1.56123% | +0.0211383% |
3063680 43 |
133903 2 |
|
Probit PROB Compra / Vendi |
0.110613 0.00000156366 |
+1.02892% | +6.62628% |
3056820 43 |
116430 2 |
|
Shockwaves NEUROS Compra / Vendi |
0.092949 0.00000131395 |
-17.6089% | -21.9443% |
3054620 43 |
141949 2 |
|
NALS NALS Compra / Vendi |
0.146834 0.00000207569 |
+1.52414% | -7.67228% |
3046610 43 |
265253 4 |
|
Jarvis Reward JRT Compra / Vendi |
0.00692962 0.000000097959 |
-8.92883% | -3.43955% |
3046530 43 |
353.62 ? |
|
STEPN Green Satoshi Token on ETH GST-ETH Compra / Vendi |
0.0491157 0.000000694312 |
+4.37739% | -5.86896% |
3043100 43 |
65692 1 |
|
Giveth GIV Compra / Vendi |
0.0147902 0.000000209078 |
+13.8691% | +16.2849% |
3042060 43 |
5927.08 ? |
|
Serenity Shield SERSH Compra / Vendi |
0.671928 0.00000949856 |
+1.68575% | +32.4061% |
3038650 43 |
3595430 51 |
|
Bitune TUNE Compra / Vendi |
0.091634 0.00000129536 |
-14.346% | +12.1023% |
3036950 43 |
39830 1 |
|
PanoVerse PANO Compra / Vendi |
0.108346 0.00000153161 |
-8.76345% | +27.3799% |
3032190 43 |
59992 1 |
|
Signum SIGNA Compra / Vendi |
0.00139587 0.0000000197324 |
-0.88563% | +4.16327% |
3023240 43 |
5125.82 ? |
|
MoonEdge MOONED Compra / Vendi |
0.022528 0.000000318463 |
-1.53804% | -3.005% |
3014940 43 |
2391.74 ? |
|
Para PARA Compra / Vendi |
0.00008989 0.00000000127071 |
+1.98416% | -3.70832% |
3013220 43 |
2.5 ? |
|
Polychain Monsters PMON Compra / Vendi |
0.55958 0.00000791038 |
+2.71154% | -4.33784% |
3009550 43 |
210256 3 |
|
Granary GRAIN Compra / Vendi |
0.0129409 0.000000182935 |
-1.50436% | +76.796% |
2997300 42 |
2858.71 ? |
|
Vector Finance VTX Compra / Vendi |
0.057047 0.000000806432 |
-4.78406% | -1.82019% |
2985780 42 |
14008 ? |
|
Kromatika KROM Compra / Vendi |
0.036338 0.000000513684 |
-2.73248% | -6.3292% |
2985240 42 |
59359 1 |
|
Pussy Financial PUSSY Compra / Vendi |
0.00001365 0.00000000019296 |
-0.60445% | -2.03453% |
2981010 42 |
4977.14 ? |
|
ZambesiGold ZGD Compra / Vendi |
0.071084 0.00000100486 |
-15.3167% | -13.2539% |
2976060 42 |
1052.79 ? |
|
Base Protocol BASE Compra / Vendi |
6.16 0.0000870794 |
+11.2164% | +116.408% |
2957260 42 |
725451 10 |
|
Tethys Finance TETHYS Compra / Vendi |
0.277468 0.00000392236 |
-0.01686% | -21.3915% |
2953120 42 |
8078.38 ? |
|
Pickle Finance PICKLE Compra / Vendi |
2.1 0.0000296862 |
-0.23448% | +11.7326% |
2944030 42 |
29473 ? |
|
S.C. Corinthians Fan Token SCCP Compra / Vendi |
0.346748 0.00000490172 |
-3.15348% | -2.08057% |
2943560 42 |
47331 1 |
|
Vabble VAB Compra / Vendi |
0.00352139 0.0000000497793 |
+1.87315% | +20.5143% |
2931690 41 |
25956 ? |
|
apM Coin APM Compra / Vendi |
0.00809366 0.000000114414 |
+3.5608% | +3.1751% |
2926620 41 |
951253 13 |
|
Crypton CRP Compra / Vendi |
0.303955 0.00000429679 |
-0.3723% | -1.50012% |
2924250 41 |
488814 7 |
|
Umami UMAMI Compra / Vendi |
4.31 0.0000609273 |
+0.84045% | -1.02537% |
2917210 41 |
13823.6 ? |
|
Scotty Beam SCOTTY Compra / Vendi |
0.00614048 0.0000000868035 |
-22.5236% | -17.0043% |
2916750 41 |
456973 6 |
|
VEMP VEMP Compra / Vendi |
0.0104733 0.000000148054 |
-0.95417% | +3.04097% |
2879960 41 |
341884 5 |