USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.3772 0.00000566417 |
+16.454% | +224.478% |
369260000 5545 |
114783000 1724 |
 |
|
23 0.000345376 |
+0.09499% | +19.1493% |
368597000 5535 |
2916700 44 |
 |
|
0.0381345 0.000000572641 |
-0.88146% | +16.4307% |
368277000 5530 |
14895700 224 |
 |
|
0.0292641 0.000000439441 |
-17.0437% | +20.7118% |
366820000 5508 |
37035500 556 |
 |
|
0.0404826 0.000000607901 |
-1.55417% | +14.9939% |
364760000 5477 |
6772340 102 |
 |
|
0.836927 0.0000125676 |
-1.35988% | +22.9126% |
360540000 5414 |
19036500 286 |
 |
|
24.01 0.000360543 |
-0.55853% | +14.6479% |
360070000 5407 |
25417100 382 |
 |
|
4.28 0.0000642701 |
+3.53024% | +17.8119% |
357425000 5367 |
1585380 24 |
 |
|
0.126026 0.00000189245 |
-5.11132% | +26.9171% |
346796000 5208 |
2675540 40 |
 |
|
0.999411 0.0000150075 |
+0.57742% | +14.8273% |
345908000 5194 |
8283550 124 |
 |
|
3.59 0.0000539088 |
-2.33886% | +11.3467% |
344898000 5179 |
31311300 470 |
 |
|
0.274835 0.00000412702 |
-1.30055% | +10.8615% |
342585000 5144 |
17557900 264 |
 |
|
0.00659589 0.0000000990463 |
-2.45389% | +15.8074% |
333985000 5015 |
23807600 358 |
 |
|
8.28 0.000124336 |
-1.74584% | -10.4467% |
331644000 4980 |
5650680 85 |
 |
|
31.17 0.00046806 |
-2.47859% | +5.09426% |
320965000 4820 |
18454300 277 |
 |
|
43.9 0.000659219 |
+1.3609% | +14.6217% |
311658000 4680 |
30668900 461 |
 |
|
0.0341171 0.000000512315 |
-0.99648% | +2.93766% |
303997000 4565 |
22306700 335 |
 |
|
33.28 0.000499745 |
-1.29827% | +10.4276% |
298950000 4489 |
14865500 223 |
 |
|
0.941238 0.000014134 |
-2.74334% | +10.341% |
295196000 4433 |
71415400 1072 |
 |
|
37.74 0.000566718 |
-21.2532% | -25.5168% |
294239000 4418 |
21332200 320 |
 |
|
2.57 0.0000385921 |
-2.10998% | +15.3244% |
293900000 4413 |
12199800 183 |
 |
|
27.8 0.000417455 |
+1.49133% | +9.0333% |
292931000 4399 |
9720650 146 |
 |
|
44.27 0.000664775 |
-0.18943% | +12.3406% |
291820000 4382 |
3228490 48 |
 |
|
0.173326 0.00000260273 |
-2.6611% | +7.23831% |
286651000 4304 |
1275110 19 |
 |
|
0.00379636 0.0000000570075 |
-2.69062% | +14.1918% |
285711000 4290 |
3526710 53 |
 |
|
0.282358 0.00000423999 |
+11.4324% | -2.20173% |
282128000 4237 |
2420220 36 |
 |
|
29.72 0.000446286 |
-3.61309% | +8.7375% |
281283000 4224 |
22169600 333 |
 |
|
0.389674 0.00000585149 |
+3.94096% | +17.3293% |
276632000 4154 |
10274600 154 |
 |
|
30846 0.463195 |
-4.96061% | +103.852% |
276628000 4154 |
155.3 ? |
 |
|
3.85 0.000057813 |
-4.11868% | +1.99131% |
275771000 4141 |
4261310 64 |
 |
|
0.0223221 0.000000335197 |
-0.99188% | +13.2419% |
275432000 4136 |
7961530 120 |
 |
|
0.76393 0.0000114715 |
+0.26517% | +9.4936% |
275314000 4134 |
784327 12 |
 |
|
0.400843 0.00000601921 |
-6.92924% | +16.7832% |
271149000 4072 |
4896400 74 |
 |
|
0.331173 0.00000497302 |
+0.22129% | +9.42485% |
269739000 4050 |
10201200 153 |
 |
|
0.713603 0.0000107157 |
-5.7491% | +43.4528% |
268865000 4037 |
27693100 416 |
 |
|
1.85 0.0000278028 |
-0.35892% | +33.2593% |
268335000 4033 |
10567900 159 |
 |
|
25.33 0.00038108 |
-3.41432% | 0% |
264245000 3975 |
100608000 1514 |
|
|
64.74 0.000973988 |
-2.08326% | +2.19945% |
263131000 3959 |
? ? |
 |
|
0.000000001812 0.0000000000000272608 |
-3.29732% | +8.67071% |
262680000 3952 |
3949530 59 |
 |
|
2.62 0.0000394169 |
-0.62418% | +13.3375% |
261960000 3941 |
20163000 303 |
 |
|
14.66 0.000220554 |
-0.60911% | -4.34483% |
261637000 3936 |
573837 9 |
 |
|
0.957599 0.0000144067 |
+0.3458% | +8.92339% |
259942000 3911 |
7790310 117 |
 |
|
0.000000335904 0.00000000000505354 |
+0.56451% | +3.61253% |
255888000 3850 |
190284 3 |
 |
|
1.09 0.0000163986 |
-0.6359% | -1.30827% |
255293000 3841 |
2944620 44 |
 |
|
0.073978 0.00000111297 |
-0.60712% | +13.5177% |
254451000 3828 |
4558010 69 |
 |
|
0.90833 0.0000136655 |
-1.14257% | +9.34934% |
254090000 3823 |
876306 13 |
 |
|
0.303236 0.00000456207 |
-1.3791% | +11.9176% |
253724000 3817 |
8617420 130 |
 |
|
0.806591 0.0000121348 |
-1.4258% | -2.92117% |
250757000 3773 |
2097160 32 |
 |
|
7474.93 0.112457 |
+2.59689% | +10.0207% |
249343000 3751 |
22172600 334 |
 |
|
0.74354 0.0000111863 |
-0.20068% | +15.4697% |
247606000 3725 |
6626240 100 |
 |
|
0.249142 0.00000374824 |
+0.34918% | +12.93% |
247260000 3720 |
3651620 55 |
 |
|
0.00316678 0.000000047643 |
-3.72396% | +2.5103% |
246932000 3715 |
998481 15 |
 |
|
0.0379997 0.000000571691 |
-0.18359% | +0.433995% |
245507000 3694 |
1224030 18 |
|
|
0.174024 0.00000261812 |
+0.27164% | +14.0305% |
244669000 3681 |
15371700 231 |
 |
|
0.361737 0.00000544219 |
+1.83069% | -12.3621% |
244464000 3678 |
264331 4 |
 |
|
5.2 0.000078232 |
-1.58405% | +14.38% |
243472000 3663 |
2300350 35 |
 |
|
0.240796 0.00000362268 |
-2.56314% | +8.58586% |
241673000 3636 |
52742600 793 |
 |
|
0.314437 0.00000473058 |
+7.03738% | +35.2989% |
240932000 3625 |
8286860 125 |
 |
|
0.859903 0.0000129369 |
-2.82601% | +24.4099% |
240281000 3615 |
16264200 245 |
 |
|
0.270196 0.00000406499 |
-1.50737% | -6.78969% |
240245000 3614 |
921735 14 |
 |
|
0.000000614796 0.00000000000924936 |
+4.37076% | +45.7901% |
240189000 3614 |
5340160 80 |
 |
|
0.197573 0.00000297241 |
-0.04697% | +11.3563% |
239362000 3601 |
5728370 86 |
 |
|
0.304185 0.00000457634 |
-0.73494% | +7.1128% |
235505000 3543 |
4547140 68 |
 |
|
3308.09 0.0497689 |
-0.11974% | +4.10457% |
234747000 3532 |
4431470 67 |
 |
|
0.0156299 0.000000235145 |
-1.47968% | +14.2757% |
233464000 3512 |
3345930 50 |
 |
|
1.65 0.0000248236 |
+0.79803% | +17.2938% |
233112000 3507 |
6619530 100 |
 |
|
0.464199 0.00000698369 |
+9.36476% | +33.9319% |
232117000 3492 |
124991000 1880 |
 |
|
1.18 0.0000177526 |
+3.5255% | +22.6982% |
230352000 3466 |
920863 14 |
 |
|
2.8 0.0000421249 |
+0.70418% | +8.98678% |
229484000 3453 |
4773420 72 |
 |
|
2.86 0.0000430276 |
-1.23475% | +11.0808% |
228424000 3437 |
8363880 126 |
 |
|
0.0133782 0.000000201269 |
-0.80751% | +10.5877% |
226722000 3411 |
8382080 126 |
 |
|
4.01 0.0000603289 |
+0.02165% | +4.89814% |
225609000 3394 |
6656810 100 |
 |
|
29.02 0.000436595 |
+2.19891% | +14.7771% |
225474000 3392 |
656645 10 |
 |
|
0.369787 0.0000055633 |
+0.17003% | +13.1125% |
222245000 3344 |
10246900 154 |
 |
|
2.25 0.0000338504 |
-0.3967% | +2.86442% |
221540000 3333 |
1782500 27 |
 |
|
2.46 0.0000370097 |
+1.88916% | +16.9484% |
221333000 3330 |
70044 1 |
 |
|
0.866606 0.0000130377 |
-2.58668% | +18.9523% |
221253000 3329 |
25236300 380 |
 |
|
3.04 0.0000457356 |
+0.46511% | +31.3224% |
220448000 3317 |
6508320 98 |
 |
|
0.220076 0.00000331096 |
+1.05533% | +12.6591% |
220119000 3312 |
4043090 61 |
 |
|
66440 0.999564 |
+1.19548% | +5.90725% |
218115000 3281 |
8105920 122 |
 |
|
0.335497 0.00000504742 |
-13.7733% | -14.5164% |
217971000 3279 |
12198000 184 |
 |
|
0.135897 0.00000204452 |
+0.9691% | +27.8218% |
213942000 3219 |
34341700 517 |
 |
|
0.770409 0.0000115905 |
-0.71489% | +12.5024% |
213563000 3213 |
14051600 211 |
 |
|
0.00000306 0.0000000000460365 |
+4.11435% | +21.9415% |
212781000 3201 |
6578460 99 |
 |
|
0.0262547 0.000000394992 |
+1.64473% | +23.2025% |
212596000 3198 |
3672070 55 |
 |
|
1.12 0.00001685 |
+1.35599% | +8.22976% |
212257000 3193 |
5763200 87 |
 |
|
11.39 0.000171358 |
+0.83816% | +20.8538% |
208127000 3131 |
4526800 68 |
 |
|
0.365525 0.00000549918 |
+8.5497% | +22.7179% |
206850000 3112 |
2876140 43 |
 |
|
2.7 0.0000406204 |
-2.69105% | -3.19561% |
205799000 3096 |
1930930 29 |
 |
|
0.357854 0.00000538377 |
-6.38317% | +6.21257% |
205798000 3096 |
5528450 83 |
 |
|
0.20837 0.00000313484 |
-1.51918% | +2.43335% |
205679000 3094 |
1716230 26 |
 |
|
12.52 0.000188358 |
-0.64869% | +2.79422% |
205145000 3086 |
186008 3 |
 |
|
0.999054 0.0000150304 |
+0.00971% | -0.0496094% |
202379000 3045 |
13733800 207 |
|
|
1.044 0.0000157066 |
-0.86613% | +10.1731% |
201315000 3029 |
27798600 418 |
 |
|
0.773347 0.0000116347 |
-5.71596% | +40.176% |
200129000 3011 |
18670400 281 |
 |
|
0.581609 0.00000875008 |
+1.66855% | +16.2199% |
198853000 2992 |
10764900 162 |
 |
|
0.000000222882 0.00000000000335317 |
+1.67619% | +61.1042% |
197194000 2967 |
13199400 199 |
 |
|
3.09 0.0000464878 |
+0.37416% | +2.39889% |
196105000 2950 |
5504680 83 |
 |
|
1.26 0.0000189562 |
-11.5029% | +19.395% |
195618000 2943 |
1344360 20 |
 |
|
1.77 0.000026629 |
+0.35585% | +12.1764% |
195384000 2939 |
83178400 1251 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng