USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0388393 0.000000607045 |
-9.12907% | +12.0849% |
350451000 5477 |
7340510 115 |
 |
|
0.127308 0.00000198978 |
+5.13495% | +19.7881% |
349650000 5465 |
1854030 29 |
 |
|
5.29 0.0000826808 |
-7.02098% | +6.65037% |
344996000 5392 |
9142760 143 |
 |
|
22.68 0.00035448 |
-5.39631% | +8.42893% |
341179000 5333 |
27157300 424 |
 |
|
0.437895 0.00000684414 |
-11.8649% | +11.8027% |
338285000 5287 |
65734500 1027 |
 |
|
3.43 0.0000536097 |
-7.3545% | +5.1673% |
330205000 5161 |
45578900 712 |
 |
|
0.034123 0.000000533331 |
-9.48666% | +5.28589% |
329472000 5150 |
13546000 212 |
 |
|
0.335053 0.00000523676 |
-20.1182% | +190.427% |
327486000 5118 |
78270600 1223 |
 |
|
0.0260472 0.000000407108 |
-11.8334% | +8.96912% |
325169000 5082 |
51437900 804 |
 |
|
0.259879 0.00000406182 |
-7.03721% | +5.39583% |
324128000 5066 |
21380300 334 |
 |
|
7.96 0.000124412 |
-3.54674% | +1.11418% |
319197000 4989 |
7873440 123 |
 |
|
0.739157 0.0000115528 |
-7.8574% | +5.25826% |
318753000 4982 |
23002500 360 |
 |
|
0.915446 0.0000143081 |
-7.04469% | +2.84132% |
316593000 4948 |
7089610 111 |
 |
|
0.00618207 0.0000000966235 |
-10.298% | +7.68826% |
313322000 4897 |
38053700 595 |
 |
|
43.76 0.000683953 |
-4.36761% | +25.1453% |
312082000 4878 |
65717700 1027 |
 |
|
30.16 0.00047139 |
-2.13447% | +1.87893% |
310733000 4857 |
20841700 326 |
 |
|
0.0329001 0.000000514216 |
-4.05115% | +4.43065% |
293193000 4583 |
26265900 411 |
 |
|
0.000000002014 0.0000000000000314781 |
+10.27% | +25.6589% |
289601000 4526 |
17684900 276 |
 |
|
27.37 0.000427783 |
-4.12447% | +17.8431% |
288469000 4509 |
9860100 154 |
 |
|
37.01 0.000578453 |
-20.0839% | -22.9351% |
287679000 4496 |
19143800 299 |
 |
|
0.902499 0.0000141057 |
-9.9968% | +10.993% |
283118000 4425 |
172488000 2696 |
 |
|
3.37 0.0000526719 |
-13.2828% | -2.08634% |
281519000 4400 |
2248410 35 |
 |
|
0.367434 0.00000574286 |
-15.8124% | +17.3897% |
280344000 4382 |
3690280 58 |
 |
|
2.42 0.0000378237 |
-7.92945% | +9.91285% |
278327000 4350 |
22266700 348 |
 |
|
0.00358073 0.0000000559655 |
-8.79724% | +8.90913% |
270205000 4223 |
4376610 68 |
 |
|
40.31 0.000630031 |
-8.96109% | +4.66786% |
265789000 4154 |
4494720 70 |
 |
|
65.32 0.00102093 |
-1.56893% | +6.02727% |
265007000 4142 |
? ? |
 |
|
1.82 0.0000284459 |
+4.77789% | +28.2774% |
264099000 4128 |
27334500 427 |
 |
|
29.31 0.000458105 |
-5.37351% | -3.43955% |
263499000 4118 |
27564800 431 |
 |
|
0.263584 0.00000411972 |
-9.57304% | -2.76686% |
263356000 4116 |
1936440 30 |
 |
|
5.59 0.0000873697 |
-7.14394% | +12.0474% |
259950000 4063 |
3852780 60 |
 |
|
0.153151 0.0000023937 |
-5.24736% | +6.81365% |
256907000 4015 |
2782470 43 |
 |
|
0.000000653686 0.0000000000102169 |
-11.9923% | +54.0109% |
254936000 3985 |
6324790 99 |
 |
|
26.91 0.000420594 |
-6.32389% | -4.60902% |
254703000 3981 |
23484200 367 |
 |
|
0.0205974 0.00000032193 |
-8.89887% | +5.51931% |
253932000 3969 |
10205600 160 |
 |
|
0.291498 0.00000455103 |
-6.45895% | +8.64605% |
253724000 3961 |
11971300 187 |
 |
|
0.0393214 0.000000614954 |
+3.89998% | +6.24235% |
253121000 3959 |
987640 15 |
 |
|
0.698758 0.0000109506 |
-7.64422% | -4.84868% |
251741000 3945 |
660012 10 |
 |
|
0.665137 0.0000104237 |
+2.13177% | +50.6565% |
250268000 3922 |
58512900 917 |
 |
|
0.307661 0.00000482152 |
-8.12363% | +4.0978% |
249531000 3911 |
13121600 206 |
 |
|
0.999961 0.0000156709 |
-8.65187% | -3.34564% |
249328000 3907 |
2685520 42 |
 |
|
7.18 0.000112522 |
-10.2229% | -1.73361% |
249065000 3903 |
3064670 48 |
 |
|
13.98 0.000219088 |
-3.13681% | -2.27839% |
248989000 3902 |
897801 14 |
 |
|
3.45 0.0000540668 |
-4.82637% | -1.51208% |
247601000 3880 |
4321400 68 |
 |
|
0.884332 0.0000138588 |
-0.25733% | +9.06591% |
246360000 3861 |
1113160 17 |
 |
|
0.902647 0.0000141459 |
-7.73711% | +6.3333% |
244304000 3829 |
7412270 116 |
 |
|
0.78018 0.0000122266 |
-2.71049% | -1.68297% |
242692000 3803 |
2310080 36 |
 |
|
0.339922 0.0000053271 |
-5.65359% | +8.3168% |
241298000 3782 |
5875080 92 |
 |
|
2.41 0.0000377684 |
-9.04893% | -4.98392% |
240393000 3767 |
23271500 365 |
 |
|
0.354926 0.00000556223 |
-15.3457% | +5.52533% |
238584000 3739 |
5766550 90 |
 |
|
0.000000312805 0.00000000000490213 |
-6.51252% | -1.30382% |
238201000 3733 |
147231 2 |
 |
|
0.069166 0.00000108394 |
-10.1048% | +10.9643% |
237456000 3721 |
6722790 105 |
 |
|
0.234666 0.00000367757 |
-9.65892% | +5.91615% |
232152000 3638 |
5513600 86 |
 |
|
0.260453 0.0000040817 |
-5.73576% | -3.33434% |
231711000 3631 |
901302 14 |
 |
|
6953.45 0.108971 |
-5.64675% | +3.33906% |
231692000 3631 |
25888700 406 |
 |
|
3241.82 0.0508043 |
-3.7875% | +5.04058% |
229776000 3601 |
4551980 71 |
 |
|
0.00293073 0.000000045929 |
-6.85013% | +1.25348% |
228246000 3577 |
1023350 16 |
 |
|
0.162448 0.00000254581 |
-11.7852% | +12.1635% |
228077000 3574 |
22089800 346 |
 |
|
0.294254 0.00000461141 |
+3.5226% | +10.6329% |
227712000 3569 |
1800920 28 |
 |
|
0.686289 0.0000107552 |
-9.13728% | +2.04586% |
226730000 3553 |
7497030 117 |
 |
|
0.450694 0.00000706306 |
-12.1379% | +20.8472% |
226393000 3548 |
126474000 1982 |
 |
|
0.18334 0.00000287322 |
-9.93737% | +6.56716% |
221228000 3467 |
7798350 122 |
 |
|
21.13 0.000331139 |
-8.80797% | -12.7638% |
220106000 3449 |
88411000 1386 |
 |
|
0.782922 0.0000122696 |
-9.3329% | +15.4658% |
218713000 3428 |
13964100 219 |
 |
|
2.72 0.0000426265 |
-8.33793% | +7.02461% |
216665000 3395 |
11385800 178 |
 |
|
0.355776 0.00000557555 |
-7.06544% | +10.5616% |
213455000 3345 |
20593900 323 |
 |
|
0.333592 0.0000052279 |
-4.13528% | +14.7147% |
213216000 3341 |
232855 4 |
 |
|
3.79 0.0000593951 |
-7.40859% | +2.2732% |
212937000 3337 |
10105800 158 |
 |
|
1.5 0.0000235073 |
-11.2242% | +5.9934% |
212076000 3324 |
10734200 168 |
 |
|
2.14 0.0000335371 |
-4.53678% | +4.18778% |
210826000 3304 |
1105740 17 |
 |
|
63695 0.998198 |
-4.25062% | +4.26222% |
210461000 3298 |
8269270 130 |
 |
|
26.99 0.000422974 |
-7.80326% | +6.25468% |
209712000 3287 |
671685 11 |
 |
|
2.56 0.0000401191 |
-8.74653% | +1.02922% |
209389000 3281 |
5340570 84 |
 |
|
0.208465 0.00000326696 |
-5.55841% | -11.8407% |
208752000 3271 |
51746100 811 |
 |
|
2.32 0.0000363579 |
-7.34397% | +8.08449% |
208469000 3267 |
73173 1 |
 |
|
0.0120577 0.000000188963 |
-9.20007% | +1.05931% |
204406000 3203 |
9038980 142 |
 |
|
0.358464 0.00000561768 |
-7.79175% | +25.6851% |
203542000 3190 |
2719460 43 |
 |
|
0.313078 0.00000490641 |
+5.25131% | -14.5815% |
203390000 3187 |
5980260 94 |
 |
|
0.733163 0.0000114898 |
-10.5305% | +13.0876% |
203173000 3184 |
20759300 325 |
 |
|
1.049 0.0000164394 |
-6.70198% | +11.1242% |
203018000 3182 |
1192700 19 |
 |
|
0.797349 0.0000124957 |
-10.0172% | +7.59382% |
202620000 3175 |
32191200 504 |
 |
|
0.998795 0.0000156526 |
-0.05135% | -0.027041% |
202236000 3169 |
18039500 283 |
|
|
2.79 0.0000437236 |
-13.2875% | +18.8123% |
201927000 3165 |
11081700 174 |
 |
|
12.29 0.000192603 |
-2.14348% | -2.55204% |
201077000 3151 |
232330 4 |
 |
|
0.20088 0.0000031481 |
-9.23448% | +5.73487% |
200663000 3145 |
2590640 41 |
 |
|
0.0133781 0.000000209656 |
-7.6403% | +21.0124% |
199475000 3126 |
1106060 17 |
 |
|
0.260235 0.00000407828 |
-11.9398% | +16.7603% |
198031000 3103 |
8520760 134 |
 |
|
1.029 0.000016126 |
-7.33086% | +4.85756% |
195484000 3064 |
8467220 133 |
 |
|
1.15 0.0000180223 |
-2.04474% | +17.532% |
193293000 3029 |
625972 10 |
 |
|
0.194997 0.0000030559 |
-2.73153% | -2.02562% |
191726000 3005 |
1780970 28 |
 |
|
2.49 0.0000390221 |
-4.1222% | -3.09964% |
191202000 2996 |
1744300 27 |
 |
|
0.120317 0.00000188555 |
-10.1586% | +14.148% |
188759000 2958 |
14538000 228 |
 |
|
10.36 0.000162357 |
-9.22992% | +13.4984% |
188624000 2956 |
4168120 65 |
 |
|
0.978492 0.0000153345 |
-7.4549% | +2.61094% |
187985000 2946 |
41914000 657 |
 |
|
0.0230307 0.000000360926 |
-9.93973% | +9.41505% |
186099000 2916 |
6567580 103 |
 |
|
0.00000267 0.000000000041843 |
-15.0977% | +10.8179% |
185132000 2901 |
6883300 108 |
 |
|
0.00000404 0.000000000063313 |
-5.64613% | +2.76191% |
182041000 2853 |
1103990 17 |
 |
|
0.528464 0.00000828184 |
-11.3889% | +5.35867% |
180128000 2823 |
10615600 166 |
 |
|
2.83 0.0000443504 |
-5.51739% | -4.84017% |
179481000 2813 |
6310020 99 |
 |
|
2.01 0.0000314998 |
-4.16594% | +4.11841% |
178596000 2799 |
678159 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng