USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
8.57 0.000133041 |
+5.17359% | -17.8763% |
823529000 12785 |
330278 5 |
 |
|
0.441811 0.00000685872 |
+4.2887% | -28.1455% |
822119000 12763 |
87889200 1364 |
 |
|
1.25 0.0000194051 |
+4.13599% | -22.7668% |
785382000 12192 |
89133200 1384 |
 |
|
1.21 0.0000187842 |
+3.73952% | -8.44721% |
767191000 11910 |
26339700 409 |
 |
|
3118.56 0.0484128 |
+3.66843% | -12.6935% |
757838000 11765 |
9256210 144 |
 |
|
0.22628 0.00000351279 |
+4.42091% | -26.5938% |
730786000 11345 |
23239500 361 |
 |
|
0.673184 0.0000104506 |
+5.0411% | -27.5823% |
728880000 11315 |
17230200 267 |
 |
|
12.76 0.000198087 |
+6.15282% | -19.1676% |
728045000 11302 |
3986020 62 |
 |
|
2.33 0.0000361711 |
+10.7251% | -21.0705% |
725087000 11256 |
91255400 1417 |
 |
|
0.981517 0.0000152372 |
+0.33337% | -1.77133% |
712405000 11059 |
7304200 113 |
 |
|
2.82 0.0000437779 |
+4.19044% | -24.6573% |
702621000 10908 |
82360800 1279 |
 |
|
18.51 0.000287351 |
+5.06904% | -17.2627% |
693866000 10772 |
16333100 254 |
 |
|
0.635546 0.00000986628 |
+2.1144% | -16.0771% |
689228000 10700 |
8743000 136 |
 |
|
3080.5 0.047822 |
+3.37337% | -12.486% |
686448000 10656 |
21471000 333 |
 |
|
0.188468 0.00000292579 |
+5.45111% | -21.5157% |
682997000 10603 |
15285200 237 |
 |
|
1.65 0.0000256148 |
+7.148% | -13.9579% |
679590000 10550 |
54639400 848 |
 |
|
1.21 0.0000187842 |
+1.1966% | -15.9575% |
676061000 10495 |
5628340 87 |
 |
|
4.09 0.0000634935 |
-0.48604% | -33.6665% |
669758000 10397 |
20282100 315 |
 |
|
170.14 0.00264127 |
+10.6324% | -16.746% |
663617000 10302 |
1546680 24 |
 |
|
0.098331 0.0000015265 |
+9.34101% | -22.954% |
661278000 10266 |
35716100 554 |
 |
|
3251.54 0.0504772 |
+3.6312% | -11.9193% |
660220000 10249 |
4373990 68 |
 |
|
0.996588 0.0000154711 |
-0.15611% | -0.308399% |
647218000 10047 |
32747900 508 |
|
|
0.403308 0.00000626099 |
+8.43596% | -21.0279% |
624412000 9693 |
36368900 565 |
 |
|
3.76 0.0000583706 |
+6.29091% | -19.6863% |
617906000 9592 |
13509000 210 |
 |
|
35.23 0.000546914 |
+2.139% | -21.4588% |
615845000 9560 |
17307300 269 |
 |
|
0.928845 0.0000144195 |
+3.08633% | -25.188% |
611109000 9487 |
20333600 316 |
 |
|
94.38 0.00146516 |
+9.17122% | -24.6313% |
602444000 9352 |
12143700 189 |
 |
|
0.00174812 0.000000027138 |
+3.42055% | -21.0757% |
600374000 9320 |
660162 10 |
 |
|
0.00010116 0.00000000157042 |
+3.38099% | -21.689% |
590473000 9167 |
36259700 563 |
 |
|
0.722123 0.0000112103 |
+6.76439% | -26.929% |
589417000 9150 |
49060200 762 |
 |
|
2383.71 0.0370049 |
+0.13991% | -0.640481% |
587805000 9125 |
14814600 230 |
|
|
0.104857 0.00000162781 |
+8.85043% | -20.4455% |
587794000 9125 |
29611700 460 |
 |
|
3303.49 0.0512837 |
+4.08041% | -11.645% |
583616000 9060 |
7200120 112 |
 |
|
5.91 0.0000917474 |
-0.71951% | -13.1235% |
575335000 8932 |
126636000 1966 |
 |
|
0.086176 0.0000013378 |
+4.70064% | -22.0152% |
563201000 8743 |
9058890 141 |
 |
|
0.0404732 0.00000062831 |
+10.2562% | -4.31928% |
562827000 8737 |
8824330 137 |
 |
|
0.000000268065 0.00000000000416147 |
+5.67177% | -42.3684% |
561513000 8717 |
33922100 527 |
 |
|
1.78 0.0000276329 |
+0.15679% | +0.328316% |
553620000 8594 |
19363200 301 |
|
|
0.053191 0.000000825742 |
+3.50291% | -20.7666% |
552869000 8583 |
4321860 67 |
 |
|
0.295332 0.00000458476 |
+6.27695% | -25.5347% |
546919000 8490 |
20329400 316 |
 |
|
0.063378 0.000000983886 |
+4.17072% | -15.6124% |
536239000 8325 |
26530600 412 |
 |
|
0.875088 0.0000135849 |
+6.6295% | -18.1017% |
529758000 8224 |
50643200 786 |
 |
|
1.48 0.0000229757 |
+2.57604% | -25.3599% |
527114000 8183 |
7069640 110 |
 |
|
5.34 0.0000828987 |
+0.40038% | -5.03616% |
525287000 8155 |
55599800 863 |
 |
|
0.441015 0.00000684636 |
+3.7595% | -26.5429% |
523370000 8125 |
73199000 1136 |
 |
|
0.05437 0.000000844045 |
+6.06218% | -28.1726% |
513315000 7969 |
21010500 326 |
 |
|
0.00929286 0.000000144263 |
+5.44227% | -24.8278% |
512873000 7962 |
292503000 4541 |
 |
|
0.741792 0.0000115156 |
+37.2874% | -7.53836% |
512078000 7950 |
13708100 213 |
 |
|
0.99814 0.0000154952 |
+0.00953% | -0.31333% |
509319000 7907 |
60256800 935 |
|
|
0.00570174 0.0000000885143 |
+21.9459% | +45.7382% |
507221000 7874 |
194889000 3025 |
 |
|
3332.3 0.0517309 |
+3.73221% | -11.9856% |
505061000 7841 |
38527100 598 |
 |
|
0.427261 0.00000663284 |
+11.0006% | -23.0586% |
493748000 7665 |
45170300 701 |
 |
|
0.385549 0.0000059853 |
+6.17965% | -31.8459% |
483641000 7508 |
53415500 829 |
 |
|
0.334717 0.00000519618 |
+5.4655% | -25.669% |
481575000 7476 |
30930700 480 |
 |
|
0.092968 0.00000144324 |
+3.04445% | -17.687% |
481186000 7470 |
46166400 717 |
 |
|
0.444125 0.00000689464 |
+7.60551% | -10.5809% |
464162000 7206 |
56072600 870 |
 |
|
0.238176 0.00000369747 |
+4.25319% | -16.6084% |
461442000 7163 |
76544200 1188 |
 |
|
1.84 0.0000285643 |
+4.79641% | -29.8485% |
460968000 7156 |
58533200 909 |
 |
|
1.11 0.0000172317 |
+9.10123% | -12.0751% |
460091000 7142 |
15012400 233 |
 |
|
0.0457755 0.000000710624 |
+8.19277% | -20.5828% |
457344000 7100 |
39980400 621 |
 |
|
1.013 0.0000157259 |
+7.68891% | -6.04428% |
457223000 7098 |
19306500 300 |
 |
|
0.0249538 0.000000387384 |
+7.81115% | -24.7378% |
455140000 7066 |
25880500 402 |
 |
|
0.000000448578 0.00000000000696377 |
+0.16397% | -17.3849% |
444123000 6895 |
25007700 388 |
 |
|
0.522177 0.00000810632 |
+8.07182% | -17.655% |
441458000 6853 |
22402600 348 |
 |
|
2394.16 0.0371672 |
-0.03638% | +0.167676% |
439860000 6828 |
25631100 398 |
|
|
0.0263884 0.000000409656 |
+7.06891% | -33.1968% |
436292000 6773 |
48180500 748 |
 |
|
55.29 0.000858327 |
+17.8311% | -17.5072% |
434076000 6739 |
35769800 555 |
 |
|
4.11 0.000063804 |
+12.3593% | -21.036% |
433741000 6733 |
50605000 786 |
 |
|
21.25 0.000329887 |
+7.24011% | -20.8655% |
433071000 6723 |
5981120 93 |
 |
|
13.87 0.000215319 |
+4.62667% | -28.7149% |
432268000 6711 |
37580300 583 |
 |
|
0.809621 0.0000125686 |
+4.56608% | -21.3897% |
432083000 6708 |
25185200 391 |
 |
|
0.615488 0.00000955489 |
+4.78807% | -27.4246% |
423132000 6569 |
36427600 566 |
 |
|
3.92 0.0000608544 |
+7.91397% | -19.6532% |
422071000 6552 |
14987700 233 |
 |
|
0.0307802 0.000000477834 |
+8.32548% | -23.9668% |
421030000 6536 |
64507500 1001 |
 |
|
13.07 0.0002029 |
+13.5526% | -15.6468% |
415858000 6456 |
66416000 1031 |
 |
|
3.54 0.0000549553 |
+30.1178% | -3.24481% |
415437000 6449 |
238780000 3707 |
 |
|
1294.46 0.0200953 |
+5.59197% | -8.60573% |
414468000 6434 |
? ? |
 |
|
3.6 0.0000558867 |
+5.47838% | -29.7996% |
414336000 6432 |
143515000 2228 |
 |
|
0.00736579 0.000000114347 |
+2.11042% | -16.9764% |
413127000 6413 |
21950000 341 |
 |
|
0.568484 0.0000088252 |
+3.08406% | -10.8175% |
412265000 6400 |
13957800 217 |
 |
|
0.00230979 0.0000000358574 |
+7.03629% | -23.9943% |
410134000 6367 |
15814700 246 |
 |
|
1.56 0.0000242176 |
+8.61062% | -18.362% |
409283000 6354 |
26870800 417 |
 |
|
5.07 0.0000787072 |
+5.42797% | -23.6215% |
400107000 6211 |
22995400 357 |
 |
|
0.0069856 0.000000108445 |
+1.56999% | -25.9908% |
398053000 6179 |
8930110 139 |
 |
|
0.0312939 0.000000485809 |
+30.403% | -8.4655% |
391030000 6070 |
64230800 997 |
 |
|
0.518904 0.00000805551 |
+4.29404% | -28.7928% |
387693000 6019 |
13289900 206 |
 |
|
0.823449 0.0000127833 |
+4.09229% | -7.12219% |
381522000 5923 |
9504740 148 |
 |
|
55.23 0.000857396 |
+5.32234% | -21.3787% |
378430000 5875 |
36796400 571 |
 |
|
3155.63 0.0489883 |
+3.15616% | -12.1751% |
377466000 5860 |
355907 6 |
 |
|
3.57 0.000055421 |
+4.52498% | -24.2463% |
376409000 5843 |
26975300 419 |
 |
|
0.249158 0.00000386795 |
+5.97903% | -25.997% |
372212000 5778 |
29059400 451 |
 |
|
0.917732 0.000014247 |
+3.37338% | -12.2992% |
372100000 5777 |
3455830 54 |
 |
|
0.0310023 0.000000481282 |
+4.37822% | -14.3165% |
370700000 5755 |
13243300 206 |
 |
|
0.370215 0.00000574725 |
+6.51161% | -28.9149% |
370121000 5746 |
10977100 170 |
 |
|
5.55 0.0000861587 |
+12.3782% | -20.5269% |
361640000 5614 |
27986100 434 |
 |
|
1.7 0.000026391 |
+11.2437% | -13.0209% |
359153000 5576 |
104162000 1617 |
 |
|
62.32 0.000967461 |
+9.86143% | -28.1774% |
352273000 5469 |
38749200 602 |
 |
|
29.71 0.000461221 |
+6.70502% | -19.5622% |
349037000 5418 |
56697100 880 |
 |
|
0.373918 0.00000580474 |
+32.9911% | -0.569258% |
342808000 5322 |
113473000 1762 |
|
|
11.8 0.00018323 |
+66.1001% | +486.917% |
340732000 5291 |
12862300 200 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng