USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
4.44 0.0000699697 |
-7.71055% | -9.31569% |
351409000 5538 |
20922500 330 |
 |
|
0.0379604 0.000000598216 |
-12.3345% | +7.10536% |
341990000 5389 |
7405660 117 |
 |
|
5.21 0.0000821041 |
-7.86549% | +3.58239% |
339915000 5357 |
8386610 132 |
 |
|
22.46 0.000353946 |
-7.33936% | +4.59154% |
336679000 5306 |
27307100 430 |
 |
|
0.436353 0.00000687647 |
-14.7225% | +9.29003% |
335407000 5286 |
64112000 1010 |
 |
|
0.0261288 0.000000411762 |
-19.3381% | +4.44798% |
326702000 5148 |
48563200 765 |
 |
|
3.39 0.0000534228 |
-8.6629% | +1.94304% |
326198000 5141 |
46947800 740 |
 |
|
0.0329101 0.000000518628 |
-4.53006% | +3.17805% |
325864000 5135 |
26870200 423 |
 |
|
0.0336823 0.000000530798 |
-10.1565% | +1.63978% |
325550000 5130 |
13440400 212 |
 |
|
0.329705 0.0000051958 |
-24.6979% | +173.408% |
323436000 5097 |
75209400 1185 |
 |
|
0.258304 0.0000040706 |
-8.49489% | +2.86822% |
322064000 5075 |
21437400 338 |
 |
|
0.918577 0.0000144758 |
-7.01368% | +2.91484% |
317534000 5004 |
7319230 115 |
 |
|
0.735297 0.0000115875 |
-8.05473% | +2.28601% |
316653000 4990 |
21439400 338 |
 |
|
7.86 0.000123865 |
-5.32993% | -2.88898% |
315924000 4979 |
7477930 118 |
 |
|
44.04 0.000694024 |
-6.89191% | +22.6914% |
312426000 4924 |
62766000 989 |
 |
|
30.05 0.000473556 |
-4.3562% | +0.955932% |
309628000 4879 |
20687600 326 |
|
|
0.00610526 0.0000000962125 |
-13.1586% | +5.71053% |
309003000 4870 |
35812700 564 |
 |
|
27.37 0.000431322 |
-2.71964% | +16.7722% |
287770000 4535 |
9889760 156 |
 |
|
0.000000001943 0.0000000000000306196 |
+6.72319% | +18.2379% |
282375000 4450 |
19327800 305 |
 |
|
0.166648 0.0000026262 |
+7.6769% | +14.1424% |
279363000 4402 |
8341810 131 |
 |
|
3.34 0.0000526349 |
-14.2322% | -1.52981% |
279173000 4399 |
2134150 34 |
 |
|
0.881458 0.0000138909 |
-13.6499% | +7.86426% |
275833000 4347 |
170251000 2683 |
 |
|
2.39 0.0000376639 |
-10.0254% | +6.55261% |
275671000 4344 |
21781400 343 |
 |
|
35.06 0.000552509 |
-28.5418% | -38.0349% |
272404000 4293 |
14593200 230 |
 |
|
0.00353475 0.000000055704 |
-9.77811% | +5.32222% |
266195000 4195 |
4552440 72 |
 |
|
0.263275 0.00000414894 |
-7.99266% | -3.06071% |
263635000 4155 |
1609610 25 |
 |
|
1.81 0.0000285237 |
+4.0944% | +24.0731% |
263271000 4149 |
33781400 532 |
 |
|
39.69 0.000625473 |
-10.3156% | -0.136251% |
262522000 4137 |
4011740 63 |
|
|
28.88 0.000455119 |
-7.37276% | -7.64867% |
259564000 4090 |
26627900 420 |
 |
|
63.44 0.000999748 |
-5.08867% | +1.27809% |
257192000 4053 |
? ? |
 |
|
0.309803 0.00000488217 |
-6.63707% | +2.61031% |
253835000 4000 |
12968500 204 |
 |
|
0.287852 0.00000453625 |
-8.29549% | +6.29228% |
253724000 3998 |
11682100 184 |
 |
|
0.0205481 0.000000323816 |
-9.52895% | +2.73494% |
253384000 3993 |
10105100 159 |
 |
|
26.67 0.000420291 |
-6.02903% | -7.47218% |
253158000 3989 |
24277200 383 |
 |
|
5.45 0.0000858863 |
-13.2795% | +7.83643% |
253076000 3988 |
3752900 59 |
 |
|
0.671928 0.0000104935 |
+1.97153% | +31.875% |
253053000 3952 |
46019100 719 |
 |
|
0.0390449 0.000000609763 |
+0.76227% | +2.30269% |
252058000 3936 |
987019 15 |
 |
|
7.21 0.000112598 |
-8.65175% | -2.83292% |
250096000 3906 |
2872690 45 |
 |
|
0.690802 0.0000107882 |
-8.2801% | -9.00941% |
249136000 3891 |
648719 10 |
 |
|
0.000000642167 0.0000000000100287 |
-15.1575% | +46.4311% |
249006000 3889 |
6136880 96 |
 |
|
13.88 0.000216763 |
-3.25345% | -3.52383% |
248085000 3874 |
853713 13 |
 |
|
0.994196 0.0000155263 |
-8.72103% | -6.14186% |
248016000 3873 |
2419020 38 |
 |
|
0.904626 0.0000141275 |
-8.09247% | +4.11209% |
245680000 3837 |
7677920 120 |
 |
|
0.783383 0.0000122341 |
-1.99158% | -2.87368% |
244037000 3811 |
2305560 36 |
 |
|
0.359245 0.00000561031 |
-13.6092% | +2.03397% |
243052000 3796 |
5832070 91 |
 |
|
2.42 0.000037793 |
-8.67147% | -4.03673% |
242011000 3779 |
21575200 337 |
 |
|
0.069623 0.0000010873 |
-9.82257% | +8.34538% |
239679000 3743 |
6462920 101 |
 |
|
0.853144 0.0000133235 |
-3.55555% | +1.52028% |
238776000 3729 |
891614 14 |
 |
|
0.000000312481 0.00000000000488 |
-6.58726% | -2.9966% |
238023000 3717 |
146952 2 |
 |
|
0.33537 0.00000523746 |
-6.83636% | +1.94721% |
237735000 3713 |
5218020 81 |
 |
|
3.32 0.0000518483 |
-7.59981% | -8.44109% |
236505000 3693 |
4434570 69 |
 |
|
0.235607 0.00000367946 |
-8.79791% | +2.43682% |
233005000 3639 |
5439180 85 |
 |
|
6958.88 0.108676 |
-6.54617% | -0.176611% |
232839000 3636 |
24060600 376 |
|
|
0.166016 0.00000259266 |
-8.1965% | +10.4006% |
232577000 3632 |
20097000 314 |
 |
|
0.693625 0.0000108323 |
-7.61741% | -3.2364% |
230653000 3602 |
7366430 115 |
 |
|
3241.2 0.0506177 |
-4.61903% | +2.60544% |
230234000 3596 |
4368530 68 |
 |
|
0.00293627 0.0000000458556 |
-7.29294% | -4.00688% |
228586000 3570 |
950418 15 |
 |
|
0.255538 0.00000399072 |
-7.79301% | -6.96012% |
227904000 3559 |
956281 15 |
 |
|
0.448099 0.00000699794 |
-12.5719% | +11.8443% |
224525000 3506 |
130010000 2030 |
 |
|
21.42 0.000334515 |
-6.92782% | -16.1453% |
223313000 3487 |
94611900 1478 |
 |
|
0.18404 0.00000287414 |
-10.6062% | +3.56821% |
223011000 3483 |
7834390 122 |
 |
|
0.788959 0.0000123211 |
-9.43638% | +13.3419% |
221226000 3455 |
14676500 229 |
 |
|
2.75 0.0000429466 |
-8.11702% | +5.5459% |
219864000 3434 |
11406100 178 |
 |
|
1.52 0.0000237378 |
-9.93796% | +3.77125% |
214484000 3350 |
10390400 162 |
 |
|
0.35485 0.00000554167 |
-7.57963% | +7.14255% |
213682000 3337 |
19577500 306 |
 |
|
0.274987 0.00000429446 |
-4.51634% | +1.0837% |
213397000 3333 |
5042190 79 |
 |
|
3.78 0.0000590321 |
-7.93596% | -0.734756% |
212749000 3322 |
10406700 163 |
|
|
64245 1.00331 |
-3.36087% | +2.05425% |
211841000 3308 |
8798020 137 |
 |
|
27.09 0.000423063 |
-6.68905% | +4.12227% |
211112000 3297 |
674443 11 |
 |
|
2.57 0.0000401356 |
-8.6514% | -1.28856% |
210817000 3292 |
5631670 88 |
 |
|
2.9 0.0000452891 |
-9.47794% | +19.4745% |
210072000 3281 |
11169500 174 |
 |
|
2.13 0.0000332641 |
-4.51659% | -0.43354% |
209964000 3279 |
1057280 17 |
|
|
0.360938 0.00000563675 |
-15.2668% | +12.6467% |
207656000 3243 |
3448390 54 |
 |
|
1.068 0.0000166789 |
-3.60891% | +9.79722% |
206641000 3227 |
1259860 20 |
 |
|
0.012168 0.000000190027 |
-10.4537% | -0.273617% |
206115000 3219 |
8716750 136 |
|
|
2.28 0.0000356066 |
-8.79294% | +5.76958% |
205190000 3204 |
82742 1 |
 |
|
1.16 0.0000181157 |
+1.24955% | +18.8168% |
203548000 3179 |
605652 9 |
 |
|
0.265628 0.0000041483 |
-11.5574% | +13.7981% |
203473000 3178 |
8529740 133 |
 |
|
12.41 0.000193806 |
-1.75297% | -2.02267% |
203377000 3176 |
272200 4 |
 |
|
0.999216 0.0000156047 |
-0.03728% | -0.178062% |
202655000 3165 |
15388000 240 |
|
|
0.73 0.0000114004 |
-12.4768% | +8.66826% |
202641000 3165 |
20916100 327 |
 |
|
0.793462 0.0000123915 |
-11.5575% | +2.97442% |
202632000 3164 |
32177700 503 |
 |
|
0.20173 0.00000315041 |
-4.93042% | -12.5855% |
202119000 3156 |
44901300 701 |
 |
|
0.199663 0.00000311813 |
-9.88605% | +2.14883% |
200199000 3126 |
2904990 45 |
 |
|
0.295285 0.00000461145 |
-14.179% | -28.5982% |
199167000 3110 |
236432 4 |
 |
|
0.013331 0.00000020819 |
-9.28958% | +16.7589% |
199142000 3110 |
1216060 19 |
 |
|
0.349087 0.00000545167 |
-8.6491% | +19.771% |
198468000 3099 |
2616600 41 |
 |
|
1.027 0.0000160386 |
-8.57619% | -3.8858% |
195475000 3053 |
8673880 135 |
 |
|
2.52 0.0000393547 |
-3.59339% | -4.52998% |
193726000 3025 |
1971220 31 |
 |
|
0.12221 0.00000190855 |
-8.7398% | +12.7546% |
191527000 2991 |
15542400 243 |
 |
|
0.989696 0.000015456 |
-7.58532% | +1.26869% |
191025000 2983 |
41274100 645 |
 |
|
0.191403 0.00000298913 |
-4.02835% | -6.48467% |
188533000 2944 |
1778690 28 |
 |
|
10.29 0.000160698 |
-10.4595% | +10.5963% |
188026000 2936 |
3911200 61 |
 |
|
2.12 0.0000331079 |
+0.56458% | +6.97886% |
187957000 2935 |
1182180 18 |
 |
|
0.0000027 0.0000000000421658 |
-12.0924% | +6.90754% |
187887000 2934 |
6606510 103 |
 |
|
0.286559 0.00000447518 |
-7.76271% | -25.9194% |
186596000 2914 |
6601210 103 |
 |
|
0.0228944 0.000000357541 |
-10.6681% | +5.91947% |
185529000 2897 |
6351820 99 |
 |
|
0.00000408 0.0000000000637171 |
-3.83429% | +1.49733% |
184175000 2876 |
970192 15 |
 |
|
0.533034 0.00000832436 |
-11.077% | +3.36796% |
182184000 2845 |
11141900 174 |
 |
|
2.86 0.0000446645 |
-4.56043% | -4.37979% |
182131000 2844 |
5826200 91 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng