USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
63417 1 |
+3.43102% | -9.68891% |
1248480000000 19667600 |
35906100000 565637 |
 |
|
3065.21 0.048287 |
+2.77345% | -12.6122% |
368046000000 5797920 |
15516400000 244433 |
 |
|
1 0.0000157532 |
+0.02857% | +0.00632006% |
109063000000 1718090 |
56481800000 889772 |
|
|
551.23 0.00868366 |
+3.01392% | -9.11473% |
84808900000 1336010 |
1856400000 29244 |
 |
|
142 0.00223696 |
+7.06138% | -17.8739% |
63631000000 1002390 |
4466530000 70362 |
 |
|
0.999376 0.0000157434 |
-0.04341% | -0.079319% |
33024100000 520237 |
8841130000 139276 |
|
|
3062.96 0.0482515 |
+2.825% | -12.5344% |
28679800000 451800 |
104423000 1645 |
 |
|
0.501955 0.00000790742 |
+1.53761% | -17.5319% |
27688200000 436179 |
1398720000 22034 |
 |
|
6.52 0.000102711 |
+6.83839% | -10.3778% |
22618000000 356307 |
469824000 7401 |
 |
|
0.151823 0.0000023917 |
+2.82315% | -22.1508% |
21853300000 344260 |
2062930000 32498 |
 |
|
0.457278 0.00000720361 |
+3.01338% | -21.9257% |
16139600000 254251 |
420322000 6621 |
 |
|
0.00002277 0.000000000358701 |
+2.95931% | -17.5377% |
13449500000 211873 |
440723000 6943 |
 |
|
34.8 0.000548213 |
+3.78202% | -24.6061% |
13159900000 207311 |
653675000 10297 |
 |
|
62832 0.989808 |
+2.40374% | -10.4651% |
9762520000 153791 |
2047930000 32262 |
 |
|
0.109213 0.00000172046 |
-0.52068% | -9.27462% |
9574790000 150834 |
465467000 7333 |
 |
|
482.84 0.00760629 |
+4.08334% | -21.3249% |
9508330000 149787 |
424273000 6684 |
 |
|
6.78 0.000106807 |
+3.04562% | -18.8325% |
9188950000 144756 |
193496000 3048 |
 |
|
13.89 0.000218813 |
+5.75879% | -20.576% |
8152540000 128429 |
422540000 6656 |
 |
|
0.676891 0.0000106632 |
+1.29803% | -22.9289% |
6300090000 99247 |
334045000 5262 |
 |
|
80.8 0.00127286 |
+0.82381% | -17.903% |
6030620000 95002 |
559422000 8813 |
 |
|
12.81 0.000201799 |
+7.94914% | -17.8199% |
5975310000 94130 |
184902000 2913 |
 |
|
7.26 0.000114369 |
+5.60768% | -20.6218% |
5500610000 86652 |
158318000 2494 |
 |
|
5.83 0.0000918414 |
-0.46016% | +0.999341% |
5410950000 85240 |
1932370 30 |
|
|
1 0.0000157532 |
+0.03826% | +0.0852263% |
5055900000 79647 |
269193000 4241 |
|
|
9.47 0.000149183 |
+3.56921% | -20.0237% |
4025950000 63422 |
183246000 2887 |
 |
|
26.11 0.000411317 |
+2.69187% | -22.8443% |
3828760000 60315 |
186414000 2937 |
 |
|
0.99867 0.0000157323 |
-0.12817% | -0.167408% |
3668880000 57797 |
7830140000 123350 |
|
|
2.44 0.0000384379 |
+8.0335% | -18.1972% |
3550010000 55924 |
87850600 1384 |
 |
|
55.39 0.000872572 |
+1.0289% | -2.44648% |
3322570000 52341 |
12561900 198 |
 |
|
0.123363 0.00000194337 |
+1.99686% | -17.307% |
3289040000 51813 |
17060900 269 |
 |
|
6 0.0000945194 |
+2.66976% | -25.4881% |
3238510000 51017 |
209373000 3298 |
 |
|
8.2 0.000129177 |
+1.8867% | -23.8199% |
3203130000 50460 |
157768000 2485 |
 |
|
0.110423 0.00000173952 |
+2.75536% | -15.2012% |
3197280000 50368 |
77547400 1222 |
 |
|
466.75 0.00735283 |
+2.83637% | -26.0321% |
3088050000 48647 |
38954000 614 |
 |
|
7.91 0.000124608 |
+3.18311% | -11.9551% |
3053100000 48096 |
159152000 2507 |
 |
|
1.14 0.0000179587 |
+3.0146% | -19.8626% |
3020150000 47577 |
265474000 4182 |
 |
|
0.082241 0.00000129556 |
+5.19994% | -17.446% |
2942990000 46362 |
50565600 797 |
 |
|
2.02 0.0000318215 |
+8.09346% | -21.2543% |
2891050000 45543 |
56565900 891 |
 |
|
0.0395197 0.000000622564 |
+3.85957% | -18.2306% |
2888130000 45497 |
79968000 1260 |
 |
|
3014.79 0.0474927 |
-4.16257% | -10.4159% |
2795570000 44039 |
144322000 2274 |
 |
|
0.118949 0.00000187383 |
-0.16965% | -17.4737% |
2752200000 43356 |
40764400 642 |
 |
|
2.57 0.0000404858 |
+5.83837% | -26.2992% |
2563440000 40382 |
612407000 9647 |
 |
|
27.66 0.000435735 |
+5.64575% | -13.3471% |
2494520000 39297 |
189808000 2990 |
 |
|
0.254939 0.00000401612 |
+5.82865% | -17.8699% |
2421480000 38146 |
76170600 1200 |
 |
|
0.999969 0.0000157528 |
-0.09816% | -0.0137674% |
2364790000 37253 |
41196300 649 |
|
|
2.23 0.0000351297 |
+2.94637% | -24.2073% |
2334030000 36769 |
190944000 3008 |
 |
|
3175.1 0.0500181 |
+2.91902% | -12.479% |
2237810000 35253 |
36150500 569 |
 |
|
0.00000509 0.000000000080184 |
+3.55216% | -30.6575% |
2141460000 33735 |
508703000 8014 |
 |
|
2.04 0.0000321366 |
+3.01846% | -19.8991% |
2132560000 33595 |
236156000 3720 |
 |
|
116.43 0.00183415 |
-0.77477% | -12.6434% |
2115120000 33320 |
49232800 776 |
 |
|
2.08 0.0000327667 |
+4.60921% | -28.6691% |
2082460000 32806 |
36295800 572 |
 |
|
0.685654 0.0000108013 |
+1.40719% | -25.0578% |
1922320000 30283 |
197754000 3115 |
 |
|
2.06 0.0000324517 |
-4.62298% | -7.03288% |
1812070000 28546 |
190269000 2997 |
 |
|
10.11 0.000159265 |
+1.60709% | -7.09895% |
1801440000 28379 |
138644000 2184 |
 |
|
1.99 0.000031349 |
+5.13226% | -21.6218% |
1780540000 28049 |
47962500 756 |
 |
|
3388.23 0.0533756 |
+2.69494% | -12.3966% |
1749770000 27565 |
27483900 433 |
 |
|
0.044443 0.00000070012 |
+10.5838% | -24.279% |
1690330000 26628 |
181998000 2867 |
 |
|
4.88 0.0000768758 |
+2.43793% | -32.0434% |
1641940000 25866 |
473963000 7466 |
 |
|
25.02 0.000394146 |
+2.13281% | -18.4137% |
1638080000 25805 |
55893100 880 |
 |
|
108.56 0.00171017 |
+6.78591% | -5.78559% |
1578680000 24869 |
23216200 366 |
 |
|
3135.85 0.0493998 |
+2.91175% | -12.9101% |
1520680000 23956 |
7979180 126 |
 |
|
0.174345 0.0000027465 |
+3.49633% | -23.5963% |
1418250000 22342 |
55395100 873 |
 |
|
1.031 0.0000162416 |
+8.69524% | -18.5515% |
1396510000 22000 |
155064000 2443 |
 |
|
0.026106 0.000000411254 |
+2.23131% | -18.3419% |
1382520000 21779 |
46672100 735 |
 |
|
0.00013825 0.00000000217789 |
+3.7648% | -27.9472% |
1342660000 21151 |
129503000 2040 |
 |
|
67.06 0.00105641 |
+3.1907% | -27.5686% |
1320870000 20808 |
29267500 461 |
 |
|
0.87664 0.0000138099 |
+3.85795% | -26.2535% |
1314140000 20702 |
41206500 649 |
 |
|
18.4 0.00028986 |
+5.23307% | -15.709% |
1306260000 20578 |
119589000 1884 |
 |
|
0.910851 0.0000143489 |
-1.42955% | -34.3965% |
1297960000 20447 |
778173000 12259 |
 |
|
85.26 0.00134312 |
+1.96347% | -28.0562% |
1263350000 19902 |
88295200 1391 |
 |
|
0.00000128 0.0000000000201641 |
+2.40595% | -16.2969% |
1237200000 19490 |
44275100 697 |
 |
|
0.0319829 0.000000503834 |
+0.65205% | -14.8641% |
1234230000 19443 |
11472900 181 |
 |
|
3070.07 0.0483636 |
+2.83127% | -12.2171% |
1211160000 19080 |
187690 3 |
 |
|
1.15 0.0000181162 |
+2.00362% | -30.2084% |
1114230000 17553 |
2260870 36 |
 |
|
13.87 0.000218497 |
+2.89026% | -8.88502% |
1107590000 17448 |
56072000 883 |
 |
|
40.78 0.000642417 |
+2.87327% | -21.2687% |
1094200000 17237 |
22901900 361 |
 |
|
0.840668 0.0000132432 |
+4.11298% | -18.8923% |
1081470000 17037 |
119892000 1889 |
 |
|
0.590286 0.00000929892 |
+4.32594% | -24.6562% |
1065780000 16790 |
150372000 2369 |
 |
|
0.0214614 0.000000338087 |
-12.0893% | -25.0095% |
1054190000 16607 |
81443 1 |
 |
|
7.07 0.000111375 |
+2.35704% | -26.0455% |
1013600000 15967 |
46815500 737 |
 |
|
0.00005143 0.000000000810189 |
+3.77421% | -26.9942% |
1012540000 15951 |
9888080 156 |
 |
|
0.439682 0.00000692642 |
+2.58572% | -27.8692% |
990846000 15609 |
91173600 1436 |
 |
|
3.12 0.0000491501 |
+1.1515% | -15.0187% |
980370000 15444 |
15659300 247 |
 |
|
0.00001472 0.000000000231888 |
+5.66926% | -32.1093% |
976030000 15376 |
70691400 1114 |
 |
|
0.108149 0.0000017037 |
-0.62814% | -23.8166% |
961258000 15143 |
113407000 1787 |
 |
|
5 0.0000787662 |
+5.86609% | -21.3919% |
954553000 15037 |
214044000 3372 |
 |
|
0.974131 0.0000153457 |
+3.23336% | -24.2593% |
954280000 15033 |
45880200 723 |
 |
|
2.86 0.0000450543 |
+2.68099% | -26.2212% |
940159000 14811 |
34073600 537 |
 |
|
0.610745 0.00000962121 |
+5.06988% | -20.7157% |
916902000 14444 |
63615300 1002 |
 |
|
43.32 0.00068243 |
+2.67815% | -38.8469% |
911397000 14357 |
199253000 3139 |
 |
|
15.97 0.000251579 |
+2.1007% | -7.28392% |
906880000 14286 |
7042180 111 |
 |
|
6.74 0.000106177 |
+1.40154% | -15.4412% |
902088000 14211 |
8043210 127 |
 |
|
3.9 0.0000614376 |
+4.00393% | -3.83057% |
900854000 14191 |
8242750 130 |
 |
|
0.228298 0.00000359643 |
-1.48081% | -34.539% |
899565000 14171 |
51203200 807 |
 |
|
0.0200325 0.000000315577 |
-5.33347% | -28.6067% |
883650000 13920 |
82841700 1305 |
 |
|
168.76 0.00265852 |
+7.64459% | -17.2862% |
877543000 13824 |
16797200 265 |
 |
|
338.87 0.0053383 |
+4.85848% | -8.07906% |
877540000 13824 |
3717000 59 |
 |
|
0.760128 0.0000119745 |
+3.93296% | -31.8928% |
871983000 13737 |
118611000 1869 |
 |
|
0.787066 0.0000123988 |
+2.51436% | -23.3863% |
858338000 13522 |
20300800 320 |
 |
|
8.52 0.000134218 |
+5.20079% | -18.8949% |
819932000 12917 |
180830 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng