USDТоп 100 криптовалют
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
89503600000000 1393400000 |
+0.64011% | -2.5326% |
? ? |
? ? |
 |
|
3545350000 55194.2 |
+0.84094% | -4.18219% |
? ? |
? ? |
 |
|
258774000 4028.61 |
+0.35918% | -1.17482% |
? ? |
? ? |
 |
|
3751920 58.2406 |
-5.60645% | -31.8211% |
? ? |
11152.5 ? |
 |
|
2258090 35.1541 |
-0.22234% | +0.10944% |
? ? |
? ? |
|
|
1131950 17.5885 |
-1.88146% | +2.34284% |
? ? |
1586.18 ? |
 |
|
435185 6.74862 |
-4.62332% | -3.20559% |
? ? |
2153.08 ? |
 |
|
218448 3.40082 |
+0.83737% | -4.26824% |
? ? |
? ? |
 |
|
138147 2.14707 |
-11.6366% | -27.8887% |
? ? |
11580.9 ? |
 |
|
117680 1.83205 |
+0.58037% | -3.73145% |
? ? |
15298.4 ? |
 |
|
101590 1.57891 |
-12.865% | -28.7309% |
? ? |
5855.05 ? |
 |
|
91790 1.42653 |
-0.23791% | -10.48% |
? ? |
4420.53 ? |
 |
|
78439 1.21554 |
-0.00731% | -5.60357% |
? ? |
5500.96 ? |
 |
|
73099 1.13872 |
-2.20223% | -7.1051% |
? ? |
1116770 17 |
 |
|
69199 1.07509 |
+1.35897% | -3.87842% |
7693.28 ? |
? ? |
 |
|
66818 1.04154 |
-5.33114% | -13.3958% |
? ? |
6779.37 ? |
 |
|
65827 1.0234 |
+2.08843% | -3.9154% |
? ? |
? ? |
 |
|
65732 1.02525 |
+0.75022% | -4.38271% |
? ? |
? ? |
 |
|
65602 1.01713 |
+3.1753% | -3.13948% |
? ? |
44216 1 |
 |
|
65327 1.01894 |
+0.84573% | -4.28422% |
? ? |
? ? |
 |
|
65128 1.01157 |
+2.45026% | -2.84529% |
? ? |
11336800 176 |
 |
|
64741 1.00728 |
+1.04608% | -2.86065% |
? ? |
9698.7 ? |
 |
|
64673 1.01029 |
+0.55066% | -4.45718% |
? ? |
30594 ? |
 |
|
64636 1.00373 |
+0.58055% | -5.84619% |
? ? |
6955.19 ? |
 |
|
64612 1.00139 |
+2.18732% | -1.82361% |
? ? |
363593 6 |
 |
|
64611 1.0065 |
+1.76708% | -2.95919% |
? ? |
16575.8 ? |
 |
|
64577 1.00301 |
+1.9459% | +0.336147% |
? ? |
55541 1 |
|
|
64505 1.00348 |
+3.85647% | -8.72623% |
16532300 257 |
23.13 ? |
 |
|
64440 1 |
+1.17792% | -3.75779% |
? ? |
? ? |
 |
|
64381 0.997815 |
+0.96896% | -4.0912% |
? ? |
? ? |
 |
|
64374 1.00285 |
+1.88629% | -4.32729% |
? ? |
36036 1 |
 |
|
64306 1.00238 |
+1.26226% | -2.32735% |
? ? |
5293.9 ? |
 |
|
64257 0.999487 |
+1.44424% | -3.88245% |
? ? |
? ? |
 |
|
64233 0.997701 |
+1.34582% | -4.28157% |
? ? |
7773.75 ? |
 |
|
64230 0.996046 |
+1.58685% | -2.40984% |
? ? |
38.33 ? |
 |
|
64199 0.998585 |
+0.32675% | -4.03141% |
? ? |
3533.23 ? |
 |
|
64158 0.999704 |
+2.07921% | -4.1534% |
9950100000 155041 |
379840000 5919 |
 |
|
64142 0.994681 |
+0.79355% | -1.71495% |
? ? |
601504 9 |
 |
|
64128 1 |
+0.94996% | -4.21579% |
1264690000000 19706200 |
50846900000 792292 |
 |
|
64113 0.998816 |
+0.7014% | -4.17092% |
209354000 3262 |
14525400 226 |
 |
|
64072 0.996749 |
+0.12304% | -4.11891% |
19476300 303 |
117790 2 |
 |
|
64061 0.997742 |
+0.59908% | -4.27702% |
? ? |
133729000 2083 |
 |
|
64053 0.999064 |
-0.27014% | -2.46816% |
? ? |
403.53 ? |
 |
|
63992 0.992093 |
-0.03616% | -4.08891% |
? ? |
1966360 30 |
 |
|
63981 0.995457 |
+6.57366% | -3.69113% |
? ? |
? ? |
 |
|
63980 0.993926 |
+1.16412% | -2.05855% |
? ? |
74974 1 |
 |
|
63953 0.992443 |
+0.76211% | -3.9947% |
? ? |
142389 2 |
 |
|
63918 0.992808 |
+0.45462% | -4.27283% |
? ? |
697341 11 |
 |
|
63869 0.993158 |
+1.24384% | -3.27427% |
? ? |
6406470 100 |
 |
|
63867 0.99472 |
+1.15246% | -4.36707% |
? ? |
? ? |
 |
|
63836 0.991365 |
+0.62587% | -3.07379% |
? ? |
198.71 ? |
 |
|
63771 0.993225 |
+0.75017% | -4.51893% |
? ? |
? ? |
 |
|
63714 0.993777 |
+1.15246% | -4.30022% |
? ? |
? ? |
 |
|
63714 0.991905 |
+1.15246% | -5.06079% |
? ? |
? ? |
 |
|
63696 0.992057 |
+2.17324% | -2.02609% |
? ? |
93406 1 |
 |
|
63658 0.987175 |
-0.26385% | -4.81237% |
? ? |
58422 1 |
![Курс Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) графік](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63562 0.987831 |
+0.32784% | -4.31311% |
? ? |
50580 1 |
 |
|
63137 0.981577 |
+1.94526% | -2.14584% |
? ? |
69.91 ? |
 |
|
60087 0.933651 |
+1.36232% | -3.32362% |
? ? |
1036730 16 |
 |
|
58797 0.913777 |
+0.4781% | -2.9447% |
? ? |
21713 ? |
 |
|
43754 0.679811 |
+1.36245% | -5.62331% |
1838480 29 |
167.14 ? |
 |
|
30498 0.473888 |
+1.12031% | +194.929% |
? ? |
982322 15 |
 |
|
24280 0.377993 |
-0.46275% | -3.23755% |
? ? |
? ? |
 |
|
24068 0.374873 |
0% | 0% |
? ? |
? ? |
|
|
14731.4 0.229339 |
+0.00041% | -7.44146% |
? ? |
2585.48 ? |
 |
|
13921.8 0.217481 |
-0.39093% | -5.55342% |
? ? |
94902 1 |
 |
|
11526.7 0.179561 |
+0.35746% | -13.6218% |
? ? |
5.62 ? |
 |
|
8767.47 0.136096 |
-0.58483% | -7.19712% |
? ? |
55467 1 |
 |
|
8746.07 0.13616 |
-1.42717% | -0.111838% |
? ? |
? ? |
|
|
8351.35 0.129599 |
+11.6625% | +9.33755% |
? ? |
13855 ? |
 |
|
7024.47 0.109208 |
-0.90417% | -4.12129% |
? ? |
? ? |
 |
|
6958.62 0.1081 |
+2.91718% | -19.2433% |
? ? |
14178.9 ? |
 |
|
6890.42 0.107346 |
-1.53682% | -4.10368% |
229832000 3581 |
28775900 448 |
 |
|
6885.5 0.107194 |
-1.11307% | -2.7001% |
? ? |
? ? |
 |
|
6814.68 0.106143 |
+1.33623% | -3.7062% |
? ? |
753102 12 |
 |
|
6117.73 0.0954211 |
+0.05476% | -1.98311% |
? ? |
2660.8 ? |
 |
|
5856.01 0.0911782 |
+1.32509% | -13.1443% |
58591800 912 |
4762590 74 |
 |
|
4753.41 0.0740533 |
+6.68613% | +1.21496% |
128857000 2007 |
3015170 47 |
 |
|
3860.81 0.0599849 |
+2.84378% | +5.10924% |
1044820 16 |
423.5 ? |
 |
|
3611.58 0.0559744 |
+0.97461% | -3.55017% |
? ? |
? ? |
 |
|
3610.57 0.0560717 |
+4.31365% | +2.57395% |
? ? |
47942 1 |
 |
|
3600.33 0.0557931 |
+0.68742% | -4.49122% |
? ? |
2485290 39 |
 |
|
3599.74 0.0559922 |
+0.89222% | -3.87038% |
? ? |
208382000 3241 |
 |
|
3594.65 0.0558245 |
+1.06236% | -4.36561% |
? ? |
? ? |
 |
|
3590.05 0.0556407 |
+1.04039% | -3.99409% |
? ? |
260245 4 |
 |
|
3576.75 0.0554664 |
+0.86148% | -4.35703% |
? ? |
2164.1 ? |
 |
|
3561.65 0.0552322 |
+0.20153% | -6.01415% |
? ? |
9229.37 ? |
 |
|
3550.32 0.0552785 |
+0.87849% | -3.80615% |
60064100 935 |
9893.43 ? |
 |
|
3507.69 0.0544985 |
+1.05073% | -3.86681% |
996620 15 |
? ? |
 |
|
3495.88 0.0543083 |
+1.24617% | -3.9474% |
? ? |
136348 2 |
 |
|
3429.97 0.0531597 |
+0.96846% | -3.83371% |
? ? |
? ? |
 |
|
3411.94 0.0531405 |
+0.51848% | -3.84269% |
? ? |
? ? |
 |
|
3402.67 0.0530201 |
+0.35297% | -4.09587% |
1765480000 27510 |
26338800 410 |
 |
|
3373.29 0.0524299 |
+0.73684% | -3.77855% |
? ? |
? ? |
 |
|
3365.67 0.0524003 |
-1.20097% | +5.04841% |
? ? |
63849 1 |
 |
|
3353.35 0.05212 |
+0.72301% | -4.87659% |
? ? |
? ? |
 |
|
3346.05 0.0520308 |
+0.54441% | -10.1594% |
10919400 170 |
6302.64 ? |
 |
|
3332.66 0.0519292 |
+0.34451% | -3.87484% |
504484000 7861 |
24756000 386 |
 |
|
3302.52 0.0511844 |
+0.91924% | -3.77898% |
? ? |
? ? |
 |
|
3286.61 0.0510779 |
+1.19836% | -11.6174% |
? ? |
3081.68 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng