前100的加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bitcoin BTC 买入/卖出 |
61341 1 |
-3.73407% | -13.0991% |
1207190000000 19685700 |
40714100000 663928 |
|
Ethereum ETH 买入/卖出 |
2984.16 0.048663 |
-3.22803% | -15.7174% |
358158000000 5840520 |
18307000000 298534 |
|
Tether USDT 买入/卖出 |
1 0.0000163071 |
+0.03546% | -0.000983662% |
108737000000 1773190 |
64012600000 1043860 |
|
BNB BNB 买入/卖出 |
535.21 0.00872772 |
-0.30198% | -11.8852% |
82333400000 1342620 |
2008920000 32760 |
|
Solana SOL 买入/卖出 |
132.55 0.00216151 |
-2.83196% | -23.8226% |
59211800000 965572 |
5198210000 84768 |
|
USDC USDC 买入/卖出 |
1 0.0000163071 |
+0.03578% | +0.0310946% |
32512100000 530178 |
8985060000 146520 |
|
Lido Staked Ether STETH 买入/卖出 |
2978.13 0.0485647 |
-3.23032% | -15.6757% |
27958500000 455922 |
173092000 2823 |
|
XRP XRP 买入/卖出 |
0.495003 0.00000807206 |
-0.28832% | -19.7589% |
27284900000 444938 |
1737280000 28330 |
|
Dogecoin DOGE 买入/卖出 |
0.147903 0.00000241187 |
-5.13696% | -26.0537% |
21278400000 346988 |
2080510000 33927 |
|
Toncoin TON 买入/卖出 |
6.09 0.0000993102 |
-3.86398% | -9.96784% |
21193300000 345601 |
454603000 7413 |
|
Cardano ADA 买入/卖出 |
0.444594 0.00000725004 |
-3.00305% | -24.0818% |
15677600000 255656 |
498552000 8130 |
|
Shiba Inu SHIB 买入/卖出 |
0.00002214 0.000000000361039 |
-2.39368% | -20.9056% |
13043600000 212703 |
594912000 9701 |
|
Avalanche AVAX 买入/卖出 |
33.62 0.000548245 |
-3.36192% | -29.2577% |
12681600000 206799 |
641900000 10468 |
|
TRON TRX 买入/卖出 |
0.109748 0.00000178967 |
-1.86289% | -7.82213% |
9617820000 156839 |
494317000 8061 |
|
Wrapped Bitcoin WBTC 买入/卖出 |
61365 1.00068 |
-3.67988% | -13.108% |
9519850000 155241 |
340788000 5557 |
|
Bitcoin Cash BCH 买入/卖出 |
464.63 0.00757677 |
-4.64121% | -25.7842% |
9139020000 149031 |
506686000 8263 |
|
Polkadot DOT 买入/卖出 |
6.59 0.000107464 |
-1.72499% | -22.094% |
8918920000 145442 |
216301000 3527 |
|
Chainlink LINK 买入/卖出 |
13.15 0.000214438 |
-2.6087% | -24.514% |
7711840000 125758 |
453413000 7394 |
|
Polygon MATIC 买入/卖出 |
0.66866 0.0000109039 |
-4.94562% | -24.7261% |
6204460000 101177 |
323401000 5274 |
|
Litecoin LTC 买入/卖出 |
80.2 0.00130783 |
+0.49022% | -17.2672% |
5967960000 97320 |
460711000 7513 |
|
Internet Computer ICP 买入/卖出 |
11.89 0.000193891 |
-2.8593% | -25.2324% |
5500040000 89690 |
178730000 2915 |
|
LEO Token LEO 买入/卖出 |
5.85 0.0000953965 |
-0.50887% | -1.90834% |
5413670000 88281 |
1441400 24 |
|
Uniswap UNI 买入/卖出 |
6.89 0.000112356 |
-4.07433% | -31.3023% |
5179600000 84464 |
146284000 2385 |
|
Dai DAI 买入/卖出 |
0.999845 0.0000163046 |
-0.03809% | -0.0198542% |
5020540000 81870 |
829932000 13534 |
|
Aptos APT 买入/卖出 |
9.16 0.000149373 |
-1.16412% | -25.1916% |
3885330000 63358 |
192662000 3142 |
|
First Digital USD FDUSD 买入/卖出 |
1.001 0.0000163234 |
+0.11197% | +0.521465% |
3750530000 61160 |
10503500000 171281 |
|
Ethereum Classic ETC 买入/卖出 |
25.45 0.000415016 |
-2.77417% | -23.673% |
3729390000 60816 |
202648000 3305 |
|
OKB OKB 买入/卖出 |
54.88 0.000894933 |
-4.12476% | -4.4018% |
3292030000 53683 |
22863900 373 |
|
Stacks STX 买入/卖出 |
2.26 0.000036854 |
-5.57799% | -27.2244% |
3287840000 53615 |
117016000 1908 |
|
Cronos CRO 买入/卖出 |
0.121237 0.00000197702 |
-4.51881% | -17.0174% |
3227750000 52635 |
16597400 271 |
|
Filecoin FIL 买入/卖出 |
5.85 0.0000953965 |
-3.6784% | -30.8682% |
3155230000 51453 |
249885000 4075 |
|
Cosmos Hub ATOM 买入/卖出 |
8.05 0.000131272 |
-1.35981% | -25.3818% |
3144020000 51270 |
175007000 2854 |
|
Stellar XLM 买入/卖出 |
0.107685 0.00000175603 |
-1.72717% | -16.9749% |
3111190000 50734 |
84971200 1386 |
|
Bittensor TAO 买入/卖出 |
454.34 0.00740897 |
-9.19688% | -19.7459% |
3001420000 48945 |
63892200 1042 |
|
Render RNDR 买入/卖出 |
7.67 0.000125075 |
-7.27813% | -16.6075% |
2947990000 48073 |
252650000 4120 |
|
Arbitrum ARB 买入/卖出 |
1.11 0.0000181009 |
-4.11536% | -24.5007% |
2933880000 47843 |
293678000 4789 |
|
Maker MKR 买入/卖出 |
3149.22 0.0513546 |
-3.48065% | -5.27766% |
2911830000 47483 |
150824000 2459 |
|
Hedera HBAR 买入/卖出 |
0.078239 0.00000127585 |
-2.02859% | -23.2652% |
2794420000 45569 |
51702000 843 |
|
VeChain VET 买入/卖出 |
0.038041 0.000000620339 |
-4.85928% | -16.2803% |
2770410000 45177 |
86059000 1403 |
|
Kaspa KAS 买入/卖出 |
0.119328 0.00000194589 |
+1.27501% | -16.7224% |
2754900000 44924 |
51495600 840 |
|
Immutable IMX 买入/卖出 |
1.87 0.0000304943 |
-1.44912% | -28.2439% |
2676680000 43649 |
58388800 952 |
|
dogwifhat WIF 买入/卖出 |
2.43 0.0000396262 |
-9.80611% | -33.7185% |
2421640000 39490 |
526568000 8587 |
|
Ethena USDe USDE 买入/卖出 |
1.001 0.0000163234 |
+0.0333% | +0.131856% |
2366460000 38590 |
70456600 1149 |
|
Injective INJ 买入/卖出 |
26.11 0.000425778 |
+4.41984% | -20.9816% |
2351150000 38340 |
237541000 3874 |
|
The Graph GRT 买入/卖出 |
0.24178 0.00000394273 |
-6.48004% | -26.4006% |
2276490000 37123 |
86893500 1417 |
|
Optimism OP 买入/卖出 |
2.17 0.0000353864 |
-3.32314% | -28.5173% |
2264510000 36928 |
224725000 3665 |
|
Wrapped eETH WEETH 买入/卖出 |
3088.31 0.0503614 |
-3.32908% | -15.6081% |
2160680000 35234 |
10366600 169 |
|
Monero XMR 买入/卖出 |
117.24 0.00191184 |
-4.08641% | -12.7403% |
2127170000 34688 |
51694400 843 |
|
Fetch.ai FET 买入/卖出 |
1.99 0.0000324511 |
-5.71379% | -24.9905% |
2074060000 33822 |
297062000 4844 |
|
Pepe PEPE 买入/卖出 |
0.00000493 0.000000000080394 |
-8.90987% | -31.2706% |
2073130000 33807 |
554254000 9038 |
|
Theta Network THETA 买入/卖出 |
1.99 0.0000324511 |
-2.19821% | -34.8778% |
1984820000 32367 |
40188800 655 |
|
Core CORE 买入/卖出 |
2.16 0.0000352233 |
-7.02143% | -7.75663% |
1908120000 31116 |
259209000 4227 |
|
Fantom FTM 买入/卖出 |
0.675239 0.0000110112 |
-2.84406% | -31.5715% |
1893240000 30873 |
261637000 4267 |
|
Celestia TIA 买入/卖出 |
9.97 0.000162582 |
-12.0176% | -12.717% |
1773650000 28923 |
189631000 3092 |
|
Rocket Pool ETH RETH 买入/卖出 |
3297.61 0.0537744 |
-3.14105% | -15.5737% |
1705060000 27805 |
14651200 239 |
|
Lido DAO LDO 买入/卖出 |
1.9 0.0000309835 |
-5.40477% | -27.5596% |
1690790000 27572 |
51498000 840 |
|
Arweave AR 买入/卖出 |
24.49 0.000399361 |
-0.06959% | -21.5168% |
1602480000 26132 |
67566500 1102 |
|
THORChain RUNE 买入/卖出 |
4.77 0.0000777848 |
-6.21846% | -36.706% |
1592640000 25971 |
349562000 5700 |
|
GALA GALA 买入/卖出 |
0.0403794 0.00000065847 |
-3.18099% | -33.1344% |
1531550000 24975 |
162555000 2651 |
|
Quant QNT 买入/卖出 |
101.74 0.00165908 |
-1.56649% | -12.9837% |
1479700000 24130 |
21639100 353 |
|
Mantle Staked Ether METH 买入/卖出 |
3055.88 0.0498325 |
-3.31504% | -15.7238% |
1479400000 24125 |
7363410 120 |
|
Algorand ALGO 买入/卖出 |
0.168691 0.00000275086 |
-3.16723% | -26.6938% |
1369620000 22334 |
68983200 1125 |
|
Beam BEAM 买入/卖出 |
0.0255219 0.000000416189 |
-6.19026% | -20.4517% |
1350910000 22029 |
44551700 727 |
|
Ethena ENA 买入/卖出 |
0.927459 0.0000151242 |
-5.64215% | -35.28% |
1321550000 21551 |
817408000 13330 |
|
FLOKI FLOKI 买入/卖出 |
0.00013378 0.00000000218156 |
-5.76833% | -32.3655% |
1298030000 21167 |
152861000 2493 |
|
Jupiter JUP 买入/卖出 |
0.947992 0.000015459 |
-2.31791% | -30.5756% |
1279750000 20869 |
156418000 2551 |
|
Bitcoin SV BSV 买入/卖出 |
65.12 0.00106192 |
-2.90797% | -31.1434% |
1279510000 20865 |
31589000 515 |
|
Flow FLOW 买入/卖出 |
0.845716 0.0000137912 |
-3.96167% | -30.8369% |
1267220000 20665 |
39377600 642 |
|
Zebec Protocol ZBC 买入/卖出 |
0.024386 0.000000397665 |
-18.4271% | -18.9262% |
1242140000 20256 |
51888 1 |
|
Aave AAVE 买入/卖出 |
83.73 0.00136539 |
-3.67018% | -34.0447% |
1238060000 20189 |
98941100 1613 |
|
NEO NEO 买入/卖出 |
17.46 0.000284722 |
-9.6484% | -12.9673% |
1231390000 20080 |
106294000 1733 |
|
Flare FLR 买入/卖出 |
0.0318 0.000000518565 |
+0.80146% | -18.634% |
1227250000 20013 |
15281400 249 |
|
BitTorrent BTT 买入/卖出 |
0.00000125 0.0000000000203839 |
-1.98235% | -16.4439% |
1206920000 19681 |
45052900 735 |
|
ether.fi Staked ETH EETH 买入/卖出 |
2985.49 0.0486847 |
-3.01764% | -15.3754% |
1185140000 19326 |
135091 2 |
|
Ribbon Finance RBN 买入/卖出 |
1.12 0.0000182639 |
-2.22099% | -32.8307% |
1090140000 17777 |
4444250 72 |
|
Tokenize Xchange TKX 买入/卖出 |
13.48 0.00021982 |
-1.52357% | -11.0337% |
1078350000 17585 |
48394000 789 |
|
MultiversX EGLD 买入/卖出 |
39.65 0.000646576 |
-1.7999% | -24.8879% |
1063530000 17343 |
21892400 357 |
|
SingularityNET AGIX 买入/卖出 |
0.808579 0.0000131856 |
-5.26694% | -23.2179% |
1036550000 16903 |
146777000 2394 |
|
Wormhole W 买入/卖出 |
0.566746 0.00000924198 |
-7.27148% | -31.9254% |
1018580000 16610 |
127205000 2074 |
|
Axie Infinity AXS 买入/卖出 |
6.91 0.000112682 |
-1.61846% | -28.5027% |
989477000 16136 |
49461000 807 |
|
eCash XEC 买入/卖出 |
0.00004967 0.000000000809973 |
-5.00523% | -31.6587% |
976965000 15931 |
11531000 188 |
|
Chiliz CHZ 买入/卖出 |
0.10914 0.00000177976 |
+1.45387% | -26.2802% |
969035000 15802 |
121567000 1982 |
|
Ronin RON 买入/卖出 |
3.09 0.0000503889 |
-3.54883% | -17.3267% |
967559000 15778 |
20105500 328 |
|
The Sandbox SAND 买入/卖出 |
0.429936 0.00000701101 |
-1.51398% | -29.6076% |
965233000 15740 |
100818000 1644 |
|
Nervos Network CKB 买入/卖出 |
0.021146 0.00000034483 |
-5.41061% | -34.9931% |
930254000 15170 |
59244500 966 |
|
Bonk BONK 买入/卖出 |
0.00001394 0.000000000227321 |
-5.01633% | -38.0652% |
923497000 15060 |
72203900 1177 |
|
Tezos XTZ 买入/卖出 |
0.945471 0.0000154179 |
-5.63178% | -25.5301% |
923442000 15059 |
48353400 789 |
|
Conflux CFX 买入/卖出 |
0.232151 0.00000378571 |
-2.03106% | -32.1005% |
913957000 14904 |
64745400 1056 |
|
Synthetix Network SNX 买入/卖出 |
2.79 0.0000454968 |
-3.32626% | -28.5746% |
913067000 14889 |
40931800 667 |
|
Worldcoin WLD 买入/卖出 |
4.74 0.0000772956 |
-7.2733% | -27.911% |
894653000 14589 |
327634000 5343 |
|
ORDI ORDI 买入/卖出 |
42.28 0.000689464 |
-1.68163% | -41.6021% |
888179000 14484 |
241718000 3942 |
|
Cheelee CHEEL 买入/卖出 |
15.65 0.000255206 |
-0.37187% | -9.56704% |
888166000 14483 |
3399180 55 |
|
Gate GT 买入/卖出 |
6.65 0.000108442 |
-2.45808% | -15.5802% |
887751000 14477 |
9495670 155 |
|
Pyth Network PYTH 买入/卖出 |
0.580393 0.00000946452 |
-0.62095% | -26.8364% |
870818000 14201 |
65200300 1063 |
|
Akash Network AKT 买入/卖出 |
3.75 0.0000611516 |
-5.96064% | -9.88766% |
866326000 14127 |
10014000 163 |
|
EOS EOS 买入/卖出 |
0.732631 0.0000119471 |
-2.07421% | -30.396% |
840649000 13709 |
124648000 2033 |
|
Gnosis GNO 买入/卖出 |
323.59 0.00527681 |
-2.88327% | -11.4217% |
837763000 13661 |
4159220 68 |
|
Mina Protocol MINA 买入/卖出 |
0.768409 0.0000125305 |
-1.39391% | -26.268% |
835985000 13632 |
24498800 400 |
|
Marinade staked SOL MSOL 买入/卖出 |
156.71 0.00255548 |
-3.19814% | -23.6446% |
821616000 13398 |
15730800 257 |
|
Decentraland MANA 买入/卖出 |
0.42511 0.00000693231 |
-1.84973% | -30.1611% |
791928000 12914 |
70550300 1150 |