Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

64047

1

 -3.44721% +4.78077%

1261380000000

19689700

23671000000

369496

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3129.31

0.0488131

 -2.43184% +4.1849%

381924000000

5957500

14339200000

223672

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999038

0.0000155837

 -0.1112% -0.144293%

110357000000

1721430

35598100000

555283

BNB BNB 买入/卖出

608.75

0.0094957

 +0.09633% +13.8767%

93660300000

1460980

1965070000

30652

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

149

0.0023242

 -5.12181% +10.4666%

66597000000

1038820

4215940000

65763

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

0.999831

0.000015596

 -0.01255% +0.0722336%

33359700000

520368

7157020000

111640

XRP XRP 买入/卖出

0.531646

0.00000829297

 -3.89942% +6.54014%

29309200000

457184

1415530000

22080

 XRP (XRP) 价格走势图

Lido Staked Ether STETH 买入/卖出

3127.65

0.0487872

 -2.37386% +4.23011%

29225900000

455886

98551800

1537

 Lido Staked Ether (STETH) 价格走势图

Dogecoin DOGE 买入/卖出

0.152747

0.00000238265

 -4.95395% +2.75128%

21989800000

343012

1492330000

23278

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.56

0.0000867286

 -1.74545% -8.86682%

19249100000

300260

287287000

4481

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.477286

0.00000744503

 -5.26289% +6.63397%

16851100000

262855

483570000

7543

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002588

0.000000000403694

 -4.23954% +17.088%

15239100000

237709

773580000

12067

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

36.76

0.000573407

 -4.56922% +7.16293%

13896400000

216765

503179000

7849

 Avalanche (AVAX) 价格走势图

TRON TRX 买入/卖出

0.113628

0.00000177245

 +0.00627% +2.93853%

9950970000

155222

365264000

5698

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64003

0.998362

 -3.5314% +4.89882%

9935310000

154978

202103000

3153

 Wrapped Bitcoin (WBTC) 价格走势图

Bitcoin Cash BCH 买入/卖出

481.98

0.00751825

 -5.23232% +3.4659%

9493260000

148082

331967000

5178

 Bitcoin Cash (BCH) 价格走势图

Polkadot DOT 买入/卖出

6.99

0.000109035

 -4.71641% +5.40487%

9471810000

147748

258577000

4033

 Polkadot (DOT) 价格走势图

Chainlink LINK 买入/卖出

14.62

0.000228053

 -4.5447% +10.2756%

8584960000

133914

418393000

6526

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.71045

0.0000110821

 -3.2291% +4.95091%

6595070000

102874

368941000

5755

 Polygon (MATIC) 价格走势图

Internet Computer ICP 买入/卖出

13.77

0.000214794

 -5.92801% +13.7025%

6381090000

99537

214324000

3343

 Internet Computer (ICP) 价格走势图

Litecoin LTC 买入/卖出

84

0.00131029

 -1.37709% +5.44227%

6254990000

97569

500876000

7813

 Litecoin (LTC) 价格走势图

Uniswap UNI 买入/卖出

7.77

0.000121202

 -3.10535% +11.3462%

5841570000

91121

152608000

2380

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.74

0.0000895364

 +0.00438% -2.32154%

5319970000

82984

1370440

21

 LEO Token (LEO) 价格走势图

Dai DAI 买入/卖出

0.998408

0.0000155738

 -0.13547% -0.0899111%

5203330000

81165

425517000

6638

Hedera HBAR 买入/卖出

0.126512

0.00000197342

 -0.21473% +59.9748%

4521900000

70536

2215110000

34553

 Hedera (HBAR) 价格走势图

First Digital USD FDUSD 买入/卖出

0.999969

0.0000155982

 -0.33727% -0.00856562%

4409650000

68785

7366700000

114911

Stacks STX 买入/卖出

2.72

0.0000424284

 -7.57579% +18.5096%

3949400000

61605

98506200

1537

 Stacks (STX) 价格走势图

Aptos APT 买入/卖出

9.23

0.000143976

 -6.12271% -1.77882%

3933920000

61364

193300000

3015

 Aptos (APT) 价格走势图

Ethereum Classic ETC 买入/卖出

26.72

0.000416797

 -5.55488% +4.50627%

3920650000

61157

198204000

3092

 Ethereum Classic (ETC) 价格走势图

Stellar XLM 买入/卖出

0.115608

0.00000180333

 -1.08647% +6.39988%

3336310000

52042

82722900

1290

 Stellar (XLM) 价格走势图

Cronos CRO 买入/卖出

0.124896

0.00000194821

 -4.90979% +1.58768%

3327790000

51909

14168200

221

 Cronos (CRO) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.5

0.000132589

 -2.79731% +3.95451%

3319070000

51773

208447000

3251

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

6.11

0.0000953079

 -5.96095% +3.32834%

3303900000

51536

240239000

3747

 Filecoin (FIL) 价格走势图

Render RNDR 买入/卖出

8.55

0.000133369

 -5.68742% +8.07788%

3287500000

51281

197509000

3081

 Render (RNDR) 价格走势图

OKB OKB 买入/卖出

54.51

0.000850284

 -1.81061% -1.87329%

3270870000

51021

6943140

108

 OKB (OKB) 价格走势图

Immutable IMX 买入/卖出

2.24

0.000034941

 -4.94987% +17.693%

3256450000

50796

54412500

849

 Immutable (IMX) 价格走势图

dogwifhat WIF 买入/卖出

3.23

0.0000503837

 +5.89076% +30.488%

3221130000

50245

1023320000

15962

 dogwifhat (WIF) 价格走势图

Pepe PEPE 买入/卖出

0.00000748

0.000000000116678

 -3.45129% +51.2234%

3140660000

48990

1342360000

20939

 Pepe (PEPE) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3021.72

0.0471348

 -6.41385% -0.589691%

3010510000

46960

901210000

14058

Bittensor TAO 买入/卖出

453

0.0070662

 -9.74443% -1.70897%

2991710000

46667

22015600

343

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

1.12

0.0000174705

 -5.23289% -0.750135%

2967760000

46293

292991000

4570

XT.com XT 买入/卖出

2.96

0.0000461721

 -4.50991% +15.146%

2956590000

46119

1484500

23

 XT.com (XT) 价格走势图

VeChain VET 买入/卖出

0.0400225

0.000000624298

 -5.17297% +3.82522%

2910220000

45396

87111600

1359

 VeChain (VET) 价格走势图

Kaspa KAS 买入/卖出

0.124236

0.00000193792

 -4.99314% +5.18751%

2857490000

44573

35706500

557

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2874.95

0.0448454

 -0.94569% -10.2361%

2658520000

41469

122620000

1913

 Maker (MKR) 价格走势图

The Graph GRT 买入/卖出

0.272283

0.00000424725

 -8.44879% +10.0814%

2574620000

40161

94055700

1467

 The Graph (GRT) 价格走势图

Optimism OP 买入/卖出

2.43

0.0000379048

 -3.42104% +9.96198%

2537230000

39578

254105000

3964

 Optimism (OP) 价格走势图

Wrapped eETH WEETH 买入/卖出

3241.37

0.0505611

 -2.41412% +4.25032%

2496690000

38945

179805000

2805

 Wrapped eETH (WEETH) 价格走势图

Fetch.ai FET 买入/卖出

2.33

0.0000363449

 -4.358% +15.9834%

2435110000

37985

321771000

5019

 Fetch.ai (FET) 价格走势图

Injective INJ 买入/卖出

26.66

0.000415861

 -6.02887% -3.91241%

2394690000

37354

121569000

1896

 Injective (INJ) 价格走势图

Ethena USDe USDE 买入/卖出

0.997954

0.0000155668

 -0.11787% -0.429161%

2366660000

36917

78695800

1228

Theta Network THETA 买入/卖出

2.31

0.0000360329

 -3.76754% +14.7212%

2310550000

36041

63897500

997

 Theta Network (THETA) 价格走势图

Arweave AR 买入/卖出

33.33

0.000519904

 -1.76523% +34.2135%

2181670000

34031

79899800

1246

 Arweave (AR) 价格走势图

Core CORE 买入/卖出

2.46

0.0000383727

 -2.36009% +13.6729%

2175110000

33929

138382000

2159

 Core (CORE) 价格走势图

Monero XMR 买入/卖出

119.08

0.00185749

 -3.11822% -0.876407%

2161030000

33709

39507800

616

Fantom FTM 买入/卖出

0.719166

0.000011218

 -2.98541% +3.52691%

2016280000

31451

222307000

3468

 Fantom (FTM) 价格走势图

Celestia TIA 买入/卖出

11.09

0.000172989

 -4.52261% +6.58815%

1985810000

30976

91526700

1428

 Celestia (TIA) 价格走势图

THORChain RUNE 买入/卖出

5.4

0.0000842329

 -4.61116% +12.5927%

1820720000

28401

277199000

4324

 THORChain (RUNE) 价格走势图

Lido DAO LDO 买入/卖出

2.02

0.0000315093

 -4.50576% +4.31312%

1798630000

28056

49982700

780

 Lido DAO (LDO) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018523

0.00000000288934

 -5.02359% +36.7046%

1797250000

28035

334290000

5214

 FLOKI (FLOKI) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3457.97

0.0539398

 -2.20911% +4.31628%

1792560000

27962

50673600

790

 Rocket Pool ETH (RETH) 价格走势图

Algorand ALGO 买入/卖出

0.215119

0.00000335557

 +10.7857% +25.5729%

1750660000

27308

405786000

6330

 Algorand (ALGO) 价格走势图

Bonk BONK 买入/卖出

0.00002511

0.000000000391683

 +8.44772% +76.2946%

1663250000

25945

667645000

10414

 Bonk (BONK) 价格走势图

GALA GALA 买入/卖出

0.0477441

0.000000744745

 -7.51919% +16.9652%

1661460000

25917

189267000

2952

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

108.48

0.00169214

 +0.34439% +6.31355%

1577780000

24611

35162600

548

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3200.79

0.0499281

 -2.41874% +3.82479%

1546420000

24122

6162210

96

 Mantle Staked Ether (METH) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0299722

0.000000467527

 -10.3447% +20.5862%

1513140000

23603

34771

1

 Zebec Protocol (ZBC) 价格走势图

Jupiter JUP 买入/卖出

1.097

0.0000171117

 -6.65902% +13.0504%

1478160000

23057

193899000

3025

 Jupiter (JUP) 价格走势图

Beam BEAM 买入/卖出

0.0276645

0.000000431529

 -8.28165% +6.60966%

1461050000

22790

40661600

634

 Beam (BEAM) 价格走势图

Flow FLOW 买入/卖出

0.947928

0.0000147864

 -0.47288% +10.4996%

1414080000

22058

55520600

866

 Flow (FLOW) 价格走势图

Aave AAVE 买入/卖出

91.68

0.00143009

 -3.61151% +8.0309%

1353770000

21117

115713000

1805

 Aave (AAVE) 价格走势图

Bitcoin SV BSV 买入/卖出

68.67

0.00107116

 -4.79689% +4.01498%

1352250000

21093

20542000

320

 Bitcoin SV (BSV) 价格走势图

NEO NEO 买入/卖出

18.04

0.0002814

 -6.21595% +1.25956%

1272420000

19848

66270600

1034

 NEO (NEO) 价格走势图

Ethena ENA 买入/卖出

0.882796

0.0000137705

 -8.26645% -7.08887%

1252520000

19538

527209000

8224

 Ethena (ENA) 价格走势图

SingularityNET AGIX 买入/卖出

0.967232

0.0000150875

 -3.08327% +16.9094%

1238640000

19321

170372000

2658

 SingularityNET (AGIX) 价格走势图

BitTorrent BTT 买入/卖出

0.00000128

0.0000000000199663

 -3.42822% +1.68476%

1234750000

19260

35289100

550

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3123.26

0.0487187

 -2.29019% +3.82714%

1212710000

18917

377295

6

 ether.fi Staked ETH (EETH) 价格走势图

Flare FLR 买入/卖出

0.030859

0.000000481359

 -4.44158% -5.45852%

1191780000

18590

8516440

133

 Flare (FLR) 价格走势图

Akash Network AKT 买入/卖出

4.8

0.0000748736

 -6.51877% +27.8336%

1124750000

17545

36621200

571

 Akash Network (AKT) 价格走势图

MultiversX EGLD 买入/卖出

41.87

0.000653117

 -5.5828% +3.95625%

1123750000

17529

26201700

409

 MultiversX (EGLD) 价格走势图

Ribbon Finance RBN 买入/卖出

1.13

0.0000176265

 -4.08979% +1.14901%

1108940000

17298

3332440

52

 Ribbon Finance (RBN) 价格走势图

Axie Infinity AXS 买入/卖出

7.59

0.000118394

 -2.00891% +8.16639%

1089790000

16999

98403300

1535

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.118916

0.00000185493

 +0.96502% +7.16442%

1057030000

16488

149237000

2328

 Chiliz (CHZ) 价格走势图

Tokenize Xchange TKX 买入/卖出

13.18

0.000205591

 -1.9157% -1.98713%

1054230000

16445

57752300

901

 Tokenize Xchange (TKX) 价格走势图

The Sandbox SAND 买入/卖出

0.466954

0.00000728386

 -5.28216% +6.86051%

1048740000

16359

108786000

1697

 The Sandbox (SAND) 价格走势图

eCash XEC 买入/卖出

0.00005216

0.000000000813627

 -5.51823% +4.22616%

1021160000

15929

12264700

191

 eCash (XEC) 价格走势图

Ronin RON 买入/卖出

3.24

0.0000505397

 -4.23703% +3.14037%

1021050000

15927

18293100

285

 Ronin (RON) 价格走势图

Gate GT 买入/卖出

7.51

0.000117146

 -0.78763% +11.9981%

1003450000

15653

8095770

126

 Gate (GT) 价格走势图

Tezos XTZ 买入/卖出

1.016

0.0000158483

 -3.69303% +6.18282%

993193000

15493

39003800

608

 Tezos (XTZ) 价格走势图

Wormhole W 买入/卖出

0.549939

0.00000857832

 -9.11692% -4.28076%

987237000

15400

129966000

2027

 Wormhole (W) 价格走势图

Worldcoin WLD 买入/卖出

5.01

0.0000781494

 -9.03335% +4.20929%

976424000

15231

253365000

3952

 Worldcoin (WLD) 价格走势图

Conflux CFX 买入/卖出

0.24395

0.0000038053

 -4.94885% +4.20974%

960481000

14982

87048800

1358

 Conflux (CFX) 价格走势图

Mina Protocol MINA 买入/卖出

0.876374

0.0000136703

 -4.18861% +12.0787%

956045000

14913

30568400

477

 Mina Protocol (MINA) 价格走势图

KuCoin KCS 买入/卖出

9.91

0.000154583

 +0.05969% +22.0774%

953090000

14867

187805

3

 KuCoin (KCS) 价格走势图

EOS EOS 买入/卖出

0.825161

0.0000128714

 -2.12389% +11.1172%

947159000

14774

125626000

1960

 EOS (EOS) 价格走势图

Synthetix Network SNX 买入/卖出

2.87

0.0000447682

 -4.78018% +0.781156%

941379000

14684

34906000

544

ORDI ORDI 买入/卖出

44.72

0.000697573

 -7.61733% +4.26488%

936837000

14613

172148000

2685

 ORDI (ORDI) 价格走势图

Pyth Network PYTH 买入/卖出

0.625234

0.00000975282

 -7.17905% +5.04007%

935540000

14593

60475400

943

 Pyth Network (PYTH) 价格走势图

Cheelee CHEEL 买入/卖出

16.44

0.000256442

 -1.78489% +6.16571%

934557000

14578

4565760

71

 Cheelee (CHEEL) 价格走势图

Marinade staked SOL MSOL 买入/卖出

176.6

0.00275473

 -4.45042% +10.7018%

906192000

14135

12411800

194

 Marinade staked SOL (MSOL) 价格走势图
开始交易

未发现

现在交易