前100的加密货币
加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
---|---|---|---|---|---|---|
Bitcoin BTC 买入/卖出 |
70267 1 |
+0.82784% | +6.11638% |
1381710000000 19687000 |
32812000000 467514 |
|
Ethereum ETH 买入/卖出 |
3559.05 0.0507103 |
+0.87584% | +0.887132% |
427341000000 6088860 |
14900600000 212308 |
|
Tether USDT 买入/卖出 |
0.999455 0.0000142405 |
-0.02325% | -0.159373% |
104512000000 1489110 |
46991300000 669545 |
|
BNB BNB 买入/卖出 |
611.28 0.00870968 |
+4.51408% | +6.36586% |
93485800000 1332010 |
1911140000 27230 |
|
Solana SOL 买入/卖出 |
186.12 0.00265189 |
+1.37315% | +3.52201% |
82724800000 1178680 |
3391520000 48323 |
|
Lido Staked Ether STETH 买入/卖出 |
3548.18 0.0505554 |
+0.91853% | +1.02709% |
34424600000 490491 |
151593000 2160 |
|
XRP XRP 买入/卖出 |
0.617833 0.00000880305 |
+1.06105% | -3.02499% |
33914300000 483219 |
1700110000 24224 |
|
USDC USDC 买入/卖出 |
1 0.0000142483 |
+0.04476% | -0.157346% |
32483300000 462831 |
7662450000 109177 |
|
Dogecoin DOGE 买入/卖出 |
0.21487 0.00000306152 |
+9.49746% | +37.1621% |
30947500000 440948 |
6046660000 86154 |
|
Cardano ADA 买入/卖出 |
0.64529 0.00000919426 |
+0.52747% | +1.46263% |
22736300000 323952 |
437350000 6231 |
|
Avalanche AVAX 买入/卖出 |
54 0.000769406 |
-0.13203% | -3.3088% |
20343200000 289855 |
511114000 7282 |
|
Shiba Inu SHIB 买入/卖出 |
0.00003096 0.000000000441126 |
+1.97692% | +11.4343% |
18184400000 259096 |
1583110000 22557 |
|
Toncoin TON 买入/卖出 |
4.88 0.0000695315 |
+0.03364% | +14.3707% |
16898500000 240774 |
149276000 2127 |
|
Polkadot DOT 买入/卖出 |
9.59 0.000136641 |
+1.46798% | +3.4427% |
12841800000 182973 |
277681000 3956 |
|
Bitcoin Cash BCH 买入/卖出 |
575.12 0.00819446 |
+7.09783% | +38.2683% |
11320900000 161303 |
1101580000 15696 |
|
Chainlink LINK 买入/卖出 |
18.99 0.000270574 |
-1.46939% | +3.06453% |
11118600000 158421 |
423979000 6041 |
|
Wrapped Bitcoin WBTC 买入/卖出 |
70275 1.0013 |
+1.21358% | +6.36959% |
10912400000 155482 |
200523000 2857 |
|
TRON TRX 买入/卖出 |
0.120418 0.00000171575 |
+0.73709% | -0.844733% |
10560000000 150462 |
309123000 4404 |
|
Uniswap UNI 买入/卖出 |
12.68 0.000180668 |
+2.7653% | +4.87697% |
9553880000 136126 |
196682000 2802 |
|
Polygon MATIC 买入/卖出 |
0.994314 0.0000141672 |
-1.53571% | -1.32966% |
9212030000 131255 |
367303000 5233 |
|
Internet Computer ICP 买入/卖出 |
17.43 0.000248347 |
-1.87668% | +34.2587% |
8015250000 114203 |
429857000 6125 |
|
Litecoin LTC 买入/卖出 |
94.21 0.00134233 |
-1.57489% | +9.75657% |
7003080000 99782 |
763109000 10873 |
|
Aptos APT 买入/卖出 |
17.19 0.000244928 |
-4.54638% | +8.75762% |
6764700000 96385 |
272228000 3879 |
|
LEO Token LEO 买入/卖出 |
6.03 0.000085917 |
-0.63692% | -0.352173% |
5589590000 79642 |
2522460 36 |
|
Stacks STX 买入/卖出 |
3.54 0.0000504388 |
+5.02258% | -0.0461216% |
5103060000 72710 |
103493000 1475 |
|
Filecoin FIL 买入/卖出 |
9.39 0.000133791 |
+3.78128% | +2.47103% |
4918560000 70081 |
257326000 3666 |
|
Dai DAI 买入/卖出 |
0.998843 0.0000142318 |
+0.17164% | -0.041323% |
4834670000 68886 |
679502000 9682 |
|
Cosmos Hub ATOM 买入/卖出 |
12.22 0.000174114 |
-1.25762% | +4.31739% |
4760960000 67835 |
246071000 3506 |
|
Ethereum Classic ETC 买入/卖出 |
32.28 0.000459934 |
+0.57625% | +5.40074% |
4714710000 67176 |
180951000 2578 |
|
Arbitrum ARB 买入/卖出 |
1.65 0.0000235096 |
-1.02207% | -1.21045% |
4360840000 62134 |
356783000 5084 |
|
Render RNDR 买入/卖出 |
10.94 0.000155876 |
-2.22408% | -0.785733% |
4169130000 59403 |
265062000 3777 |
|
Immutable IMX 买入/卖出 |
2.94 0.0000418899 |
-1.07684% | +2.50718% |
4168090000 59388 |
61090200 870 |
|
Cronos CRO 买入/卖出 |
0.152018 0.00000216599 |
+3.0358% | +8.87499% |
4050450000 57712 |
26368000 376 |
|
Stellar XLM 买入/卖出 |
0.139916 0.00000199356 |
+3.60799% | +4.9493% |
4014160000 57195 |
108015000 1539 |
|
Hedera HBAR 买入/卖出 |
0.114491 0.0000016313 |
+2.32405% | +3.48096% |
3849250000 54845 |
58872800 839 |
|
OKB OKB 买入/卖出 |
64.05 0.000912601 |
-0.34742% | +7.45377% |
3839740000 54710 |
12714600 181 |
|
The Graph GRT 买入/卖出 |
0.404995 0.00000577047 |
-1.26253% | +5.59699% |
3821700000 54453 |
152633000 2175 |
|
dogwifhat WIF 买入/卖出 |
3.72 0.0000530035 |
+21.4035% | +52.1232% |
3729470000 53138 |
746994000 10643 |
|
Optimism OP 买入/卖出 |
3.69 0.0000525761 |
+1.03363% | +6.29423% |
3697590000 52684 |
219779000 3131 |
|
Bittensor TAO 买入/卖出 |
524.96 0.00747977 |
-3.72789% | -16.7477% |
3401560000 48466 |
28453200 405 |
|
Maker MKR 买入/卖出 |
3586.9 0.0511071 |
+6.8368% | +9.44244% |
3327840000 47416 |
298843000 4258 |
|
VeChain VET 买入/卖出 |
0.045709 0.000000651274 |
+4.35223% | +8.61314% |
3312470000 47197 |
124629000 1776 |
|
Fetch.ai FET 买入/卖出 |
3.18 0.0000453095 |
+0.60409% | +26.6317% |
3310740000 47172 |
737052000 10502 |
|
Injective INJ 买入/卖出 |
37.34 0.00053203 |
-1.86129% | +0.0239238% |
3296320000 46967 |
143560000 2045 |
|
Pepe PEPE 买入/卖出 |
0.00000782 0.000000000111421 |
+3.29456% | -2.27083% |
3275860000 46675 |
780045000 11114 |
|
Kaspa KAS 买入/卖出 |
0.137301 0.0000019563 |
+2.22197% | -12.1876% |
3160040000 45025 |
49476500 705 |
|
THORChain RUNE 买入/卖出 |
9.17 0.000130657 |
+0.75862% | +4.71422% |
3072610000 43779 |
578340000 8240 |
|
Theta Network THETA 买入/卖出 |
2.93 0.0000417474 |
-0.72389% | -0.276488% |
2922030000 41634 |
42294100 603 |
|
Fantom FTM 买入/卖出 |
1.003 0.000014291 |
-0.77348% | -11.7468% |
2799360000 39886 |
251984000 3590 |
|
Arweave AR 买入/卖出 |
41.67 0.000593725 |
-2.24966% | +16.4645% |
2724680000 38822 |
110921000 1580 |
|
First Digital USD FDUSD 买入/卖出 |
1.002 0.0000142768 |
+0.25943% | +0.0131062% |
2554540000 36398 |
7134000000 101647 |
|
Lido DAO LDO 买入/卖出 |
2.84 0.0000404651 |
-2.99251% | +1.66585% |
2518780000 35888 |
77717300 1107 |
|
Monero XMR 买入/卖出 |
136.94 0.00195116 |
-0.72508% | -2.23217% |
2481350000 35355 |
41224700 587 |
|
Celestia TIA 买入/卖出 |
14.35 0.000204463 |
+1.44855% | -3.084% |
2478610000 35316 |
133242000 1898 |
|
GALA GALA 买入/卖出 |
0.065775 0.000000937179 |
-0.40182% | +12.8641% |
2445720000 34847 |
188512000 2686 |
|
FLOKI FLOKI 买入/卖出 |
0.00024489 0.00000000348926 |
+9.64646% | +12.6063% |
2379890000 33909 |
875036000 12468 |
|
Algorand ALGO 买入/卖出 |
0.272092 0.00000387684 |
+2.35089% | +7.65147% |
2194530000 31268 |
75560100 1077 |
|
Rocket Pool ETH RETH 买入/卖出 |
3923.32 0.0559005 |
+1.13696% | +1.25157% |
2103640000 29973 |
8063030 115 |
|
Flow FLOW 买入/卖出 |
1.36 0.0000193776 |
+0.60908% | +4.24765% |
2035340000 29000 |
50989200 727 |
|
Quant QNT 买入/卖出 |
136.38 0.00194318 |
-0.75322% | +8.0696% |
1981250000 28229 |
36815100 525 |
|
Mantle Staked Ether METH 买入/卖出 |
3636.93 0.0518199 |
+0.32377% | +1.45262% |
1911230000 27232 |
3053290 44 |
|
Aave AAVE 买入/卖出 |
127.63 0.00181851 |
+2.22479% | +2.63248% |
1885850000 26870 |
104706000 1492 |
|
Beam BEAM 买入/卖出 |
0.0356417 0.000000507832 |
-2.12974% | +2.40558% |
1877500000 26751 |
24499500 349 |
|
Bonk BONK 买入/卖出 |
0.00002796 0.000000000398381 |
+7.10982% | +20.4431% |
1836620000 26169 |
329487000 4695 |
|
Bitcoin SV BSV 买入/卖出 |
93.33 0.00132979 |
+4.50039% | +16.0225% |
1834760000 26142 |
72963100 1040 |
|
Conflux CFX 买入/卖出 |
0.47216 0.00000672746 |
-4.14928% | +10.5598% |
1825070000 26004 |
121002000 1724 |
|
Wrapped eETH WEETH 买入/卖出 |
3685.65 0.0525141 |
+1.58751% | +1.75748% |
1755970000 25020 |
34195100 487 |
|
Jupiter JUP 买入/卖出 |
1.27 0.0000180953 |
-1.46854% | +2.72044% |
1716860000 24462 |
171579000 2445 |
|
SingularityNET AGIX 买入/卖出 |
1.35 0.0000192352 |
+4.37207% | +25.5354% |
1716810000 24462 |
536786000 7648 |
|
MultiversX EGLD 买入/卖出 |
60.56 0.000862875 |
-0.13198% | -0.255653% |
1617140000 23041 |
27348200 390 |
|
Synthetix Network SNX 买入/卖出 |
4.93 0.0000702439 |
+3.18867% | +13.3092% |
1612440000 22974 |
83710700 1193 |
|
Ribbon Finance RBN 买入/卖出 |
1.67 0.0000237946 |
+2.87873% | +21.7625% |
1587100000 22613 |
23935600 341 |
|
BitTorrent BTT 买入/卖出 |
0.00000163 0.0000000000232247 |
+8.57768% | +19.0097% |
1577870000 22482 |
70900800 1010 |
|
The Sandbox SAND 买入/卖出 |
0.698477 0.00000995208 |
+2.31474% | +6.28702% |
1569330000 22360 |
140068000 1996 |
|
Axie Infinity AXS 买入/卖出 |
10.96 0.000156161 |
-0.43946% | +6.03346% |
1556090000 22172 |
59596400 849 |
|
ether.fi Staked ETH EETH 买入/卖出 |
3550.09 0.0505826 |
+2.40559% | +2.1195% |
1419340000 20223 |
402856 6 |
|
Ethena USDe USDE 买入/卖出 |
1 0.0000142483 |
-0.03451% | -0.219415% |
1400000000 19948 |
103791000 1479 |
|
ORDI ORDI 买入/卖出 |
66.6 0.000948934 |
+7.60238% | +2.92476% |
1396730000 19901 |
324409000 4622 |
|
Tezos XTZ 买入/卖出 |
1.43 0.000020375 |
+4.47787% | +13.2725% |
1394280000 19866 |
53782600 766 |
|
Worldcoin WLD 买入/卖出 |
8.52 0.000121395 |
+1.28074% | +7.11042% |
1388240000 19780 |
263819000 3759 |
|
eCash XEC 买入/卖出 |
0.00006873 0.000000000979283 |
+6.218% | +33.5228% |
1354560000 19300 |
38786600 553 |
|
Pyth Network PYTH 买入/卖出 |
0.904233 0.0000128837 |
+0.47347% | -4.16276% |
1354340000 19297 |
66552900 948 |
|
Mina Protocol MINA 买入/卖出 |
1.24 0.0000176678 |
+0.07455% | +0.580387% |
1337130000 19052 |
33564300 478 |
|
EOS EOS 买入/卖出 |
1.13 0.0000161005 |
+7.58559% | +11.7403% |
1292230000 18412 |
168494000 2401 |
|
Chiliz CHZ 买入/卖出 |
0.145251 0.00000206957 |
+2.33293% | +3.58387% |
1290040000 18381 |
65391200 932 |
|
Flare FLR 买入/卖出 |
0.034888 0.000000497093 |
+1.41164% | +2.90801% |
1282290000 18270 |
11649300 166 |
|
Gate GT 买入/卖出 |
9.61 0.000136926 |
-12.658% | +39.7747% |
1272710000 18134 |
65142200 928 |
|
ApeCoin APE 买入/卖出 |
2.03 0.000028924 |
+1.48243% | +6.16346% |
1267890000 18065 |
72969500 1040 |
|
Decentraland MANA 买入/卖出 |
0.671983 0.00000957459 |
+0.70846% | +4.81821% |
1248880000 17794 |
88876200 1266 |
|
Axelar AXL 买入/卖出 |
2.03 0.000028924 |
-3.69028% | +3.13311% |
1240960000 17681 |
36119800 515 |
|
Ronin RON 买入/卖出 |
4.04 0.000057563 |
-5.66565% | -4.13605% |
1233180000 17571 |
28337600 404 |
|
Akash Network AKT 买入/卖出 |
5.24 0.0000746609 |
-2.64906% | -3.72425% |
1210740000 17251 |
9763150 139 |
|
Tokenize Xchange TKX 买入/卖出 |
14.96 0.000213154 |
-0.02301% | -3.72388% |
1197500000 17062 |
45597500 650 |
|
Marinade staked SOL MSOL 买入/卖出 |
219.51 0.00312764 |
+1.54158% | +4.19443% |
1167430000 16634 |
8166540 116 |
|
PancakeSwap CAKE 买入/卖出 |
4.72 0.0000672518 |
+4.22197% | +11.7546% |
1158980000 16513 |
165371000 2356 |
|
KuCoin KCS 买入/卖出 |
12.02 0.000171264 |
+0.4931% | -18.4495% |
1157450000 16492 |
395112 6 |
|
NEO NEO 买入/卖出 |
16.05 0.000228685 |
+2.66252% | +7.10299% |
1128570000 16080 |
26566500 379 |
|
IOTA IOTA 买入/卖出 |
0.345926 0.00000492884 |
-0.29771% | +6.30394% |
1100260000 15677 |
24370100 347 |
|
Kava KAVA 买入/卖出 |
1.003 0.000014291 |
+3.38556% | +5.5222% |
1081880000 15415 |
16178300 231 |
|
SATS (Ordinals) SATS 买入/卖出 |
0.000000515557 0.00000000000734579 |
+6.24725% | -0.912117% |
1081430000 15409 |
57805900 824 |