USD前100的加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
89550900000000 1417420000 |
-2.75948% | -5.95212% |
? ? |
? ? |
 |
|
3512350000 55593.7 |
-5.71001% | -13.612% |
? ? |
? ? |
 |
|
259853000 4112.97 |
-2.8744% | -7.73953% |
? ? |
? ? |
 |
|
4255600 68.1037 |
-5.06476% | -29.1854% |
? ? |
57577 1 |
 |
|
2277700 36.0515 |
+0.35972% | +0.410773% |
? ? |
? ? |
|
|
1220250 19.4552 |
-2.31155% | +17.6287% |
? ? |
6662.55 ? |
 |
|
1040200 16.601 |
-10.8354% | -62.1659% |
? ? |
1494.8 ? |
 |
|
385308 6.16621 |
-9.91056% | +5.92248% |
? ? |
595.68 ? |
 |
|
218086 3.45187 |
-5.62484% | -13.5819% |
? ? |
? ? |
 |
|
176196 2.8105 |
-14.4508% | -65.4464% |
? ? |
1415 ? |
 |
|
122628 1.94096 |
-1.23097% | -16.538% |
? ? |
24964 ? |
 |
|
107904 1.71907 |
-19.8158% | -54.4099% |
? ? |
5410.19 ? |
 |
|
89994 1.42414 |
-2.08384% | -9.55809% |
? ? |
279.56 ? |
 |
|
77889 1.24788 |
-4.75278% | -11.514% |
? ? |
9580.3 ? |
 |
|
68628 1.08625 |
+2.24323% | -2.50544% |
? ? |
7223.5 ? |
 |
|
67404 1.07472 |
-5.97898% | -11.3629% |
7493.71 ? |
? ? |
 |
|
66219 1.04812 |
+1.15887% | -7.56642% |
? ? |
534758 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66204 1.04766 |
+0.19867% | -9.9908% |
? ? |
? ? |
 |
|
64765 1.03511 |
+3.64561% | -9.29433% |
? ? |
33535 1 |
 |
|
64534 1.02352 |
-4.28413% | -10.5005% |
? ? |
? ? |
 |
|
64279 1.01948 |
-4.88381% | -10.9892% |
? ? |
? ? |
 |
|
63895 1.01133 |
-3.49499% | -9.59519% |
? ? |
12406.3 ? |
 |
|
63689 1.01012 |
-5.32064% | -14.507% |
? ? |
123.83 ? |
 |
|
63566 1.00592 |
-5.37059% | -9.94469% |
? ? |
34994 1 |
 |
|
63522 1.00798 |
-1.19579% | -12.0837% |
841140 13 |
241.35 ? |
![pTokens BTC [OLD] (PBTC) 价格走势图](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
63343 1.0026 |
-5.65205% | -12.0006% |
? ? |
? ? |
 |
|
63331 1.00895 |
-5.01718% | -9.68469% |
? ? |
115560 2 |
 |
|
63165 0.999778 |
-5.49189% | -10.6129% |
? ? |
? ? |
 |
|
63148 1.01058 |
-5.5969% | -10.1695% |
? ? |
323.19 ? |
 |
|
63143 0.99943 |
-5.34233% | -11.1178% |
? ? |
? ? |
 |
|
63116 1.00654 |
-6.98344% | -9.59689% |
? ? |
4900.23 ? |
 |
|
63107 1.00219 |
-4.33934% | -10.7645% |
? ? |
? ? |
 |
|
63107 1.00089 |
-4.09455% | -10.8472% |
? ? |
? ? |
 |
|
63035 1.00501 |
-5.50972% | -10.5479% |
? ? |
826739 13 |
 |
|
63017 1.00075 |
-4.92956% | -10.9544% |
9785990000 155407 |
363453000 5772 |
 |
|
63003 0.998225 |
-4.90516% | -10.9922% |
214401000 3397 |
15722400 249 |
 |
|
62984 0.994835 |
-4.41073% | -10.5041% |
16145600 255 |
1259560 20 |
 |
|
62959 0.996518 |
-2.48964% | -11.6407% |
? ? |
1879.26 ? |
 |
|
62941 0.999555 |
-4.74793% | -11.3828% |
? ? |
103902000 1650 |
 |
|
62922 1 |
-4.98812% | -11.0875% |
1243310000000 19744600 |
28109400000 446394 |
 |
|
62922 1.00696 |
-4.92783% | -11.3051% |
? ? |
530293 8 |
 |
|
62921 0.995712 |
-0.28613% | -11.6133% |
? ? |
504.41 ? |
 |
|
62900 1.00285 |
-6.4525% | -10.9117% |
? ? |
18979.5 ? |
 |
|
62878 1.00268 |
-4.98704% | -10.879% |
? ? |
197732 3 |
 |
|
62793 1.00556 |
-5.76171% | -11.0892% |
? ? |
272038 4 |
 |
|
62761 1.00551 |
-5.26096% | -10.7841% |
? ? |
? ? |
 |
|
62745 0.992926 |
-3.97473% | -11.0392% |
? ? |
8828.8 ? |
 |
|
62738 0.99302 |
-5.21461% | -10.728% |
? ? |
16084.1 ? |
 |
|
62688 1.00322 |
-5.25257% | -10.491% |
? ? |
120165 2 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 价格走势图](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62620 0.989086 |
-6.02369% | -11.6174% |
19059200 301 |
174451 3 |
 |
|
62564 0.999329 |
-5.4129% | -11.1502% |
? ? |
? ? |
 |
|
62534 0.993092 |
-4.28415% | -10.5681% |
? ? |
? ? |
 |
|
62491 0.98911 |
-3.69176% | -12.8952% |
? ? |
23486 ? |
 |
|
62345 0.994243 |
-4.82987% | -10.6128% |
? ? |
91.91 ? |
 |
|
62237 0.994106 |
-4.96727% | -11.9369% |
? ? |
110183 2 |
 |
|
62206 0.987883 |
-5.56908% | -12.1836% |
? ? |
50989 1 |
 |
|
62002 0.990954 |
-6.54939% | -12.175% |
? ? |
8290640 133 |
 |
|
61978 0.990444 |
-5.65504% | -10.5977% |
? ? |
6599160 105 |
 |
|
61629 0.983499 |
-8.70699% | -10.4436% |
? ? |
2257730 36 |
 |
|
58458 0.925085 |
+3.64677% | -6.67801% |
? ? |
30384 ? |
 |
|
58334 0.930976 |
-5.11336% | -11.3416% |
? ? |
2415600 39 |
 |
|
42958 0.68235 |
-5.71241% | +6.26867% |
1804230 29 |
184.29 ? |
 |
|
26860 0.428669 |
+102.445% | +176.412% |
? ? |
1002880 16 |
 |
|
24415 0.386442 |
-5.30593% | -16.5695% |
? ? |
? ? |
 |
|
24068 0.380949 |
0% | 0% |
? ? |
? ? |
|
|
14235.2 0.225316 |
-0.22369% | -7.62256% |
? ? |
2619.37 ? |
 |
|
13469.1 0.21319 |
-8.85897% | -16.7457% |
? ? |
41162 1 |
 |
|
11572.7 0.183173 |
-4.70166% | -21.592% |
? ? |
32.54 ? |
 |
|
9036.21 0.143026 |
-4.03569% | -13.9314% |
? ? |
? ? |
 |
|
8765.89 0.140283 |
-4.42387% | -18.8401% |
? ? |
73529 1 |
 |
|
7647.63 0.122155 |
-5.21725% | -25.4291% |
? ? |
5912.42 ? |
 |
|
7110.35 0.11252 |
+3.5491% | -18.0905% |
? ? |
? ? |
 |
|
6903.03 0.109372 |
-4.69526% | -18.8132% |
230415000 3651 |
62552400 991 |
 |
|
6899.88 0.110275 |
-14.3551% | -36.3152% |
? ? |
31355 1 |
 |
|
6899.05 0.109198 |
-4.83314% | -17.8864% |
? ? |
? ? |
 |
|
6635.23 0.105023 |
-3.62303% | -12.3594% |
? ? |
588600 9 |
 |
|
6174.92 0.0979353 |
-2.29201% | -10.6781% |
? ? |
1330.01 ? |
 |
|
5946.44 0.094003 |
-12.4475% | -41.6941% |
59352500 938 |
4551030 72 |
 |
|
4349.08 0.0689072 |
+6.42395% | -10.6469% |
117825000 1867 |
3567040 57 |
 |
|
3899.53 0.0618786 |
-6.70658% | +50.6959% |
1065900 17 |
1296.68 ? |
 |
|
3597.76 0.0575761 |
-4.64019% | -15.1774% |
? ? |
43606 1 |
 |
|
3566.92 0.0564574 |
-4.93261% | -15.2594% |
? ? |
157810000 2498 |
 |
|
3565.75 0.0571279 |
-5.23604% | -15.8622% |
? ? |
3678750 59 |
 |
|
3564.72 0.0571114 |
-5.65523% | -15.4821% |
? ? |
? ? |
 |
|
3553.17 0.056664 |
-5.70783% | -15.9169% |
? ? |
? ? |
 |
|
3552.75 0.0568932 |
-5.53138% | -15.5965% |
? ? |
335087 5 |
 |
|
3533.81 0.0565527 |
-5.43724% | -15.6496% |
? ? |
35988 1 |
 |
|
3528.78 0.0557839 |
-5.54714% | -14.9284% |
59618200 942 |
13430.6 ? |
 |
|
3481.12 0.0552392 |
-5.12697% | -15.1569% |
989668 16 |
? ? |
 |
|
3407.32 0.0543354 |
-5.28122% | -11.1146% |
? ? |
132162 2 |
 |
|
3399.92 0.0539936 |
-4.65604% | -14.7862% |
? ? |
? ? |
 |
|
3394.67 0.0539093 |
-4.98659% | -15.0687% |
1765370000 28035 |
8101910 129 |
 |
|
3382.04 0.0541846 |
-5.92294% | -15.7275% |
? ? |
? ? |
 |
|
3353.32 0.0532535 |
-1.69295% | -19.4511% |
? ? |
613.78 ? |
 |
|
3334.67 0.0528139 |
-4.89538% | -16.8362% |
10882200 172 |
83.37 ? |
 |
|
3332.51 0.0527363 |
+2.6133% | -13.5538% |
? ? |
? ? |
 |
|
3329.95 0.0527174 |
-3.38753% | -17.2398% |
? ? |
? ? |
 |
|
3316.78 0.0525089 |
-3.44712% | -16.9764% |
? ? |
? ? |
 |
|
3311.92 0.0525952 |
-5.09569% | -15.2365% |
502682000 7983 |
218481 3 |
 |
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng