Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

64286

1

 +1.54552% -4.01445%

1266710000000

19693800

33184400000

515926

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3099.85

0.0481942

 +1.22071% -3.67782%

372693000000

5794350

20655300000

321133

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

1

0.0000155473

 +0.05264% +0.137704%

109523000000

1702790

75626600000

1175790

BNB BNB 买入/卖出

560.64

0.00871642

 +2.01428% -4.6519%

86311500000

1341910

1587830000

24686

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

144.96

0.00225373

 +3.67338% -2.99317%

64772000000

1007030

6443480000

100178

 Solana (SOL) 价格走势图

USDC USDC 买入/卖出

1

0.0000155473

 +0.11803% -0.0735718%

33244300000

516858

11212000000

174315

Lido Staked Ether STETH 买入/卖出

3093.86

0.0481011

 +1.21869% -3.45047%

28867600000

448812

213362000

3317

 Lido Staked Ether (STETH) 价格走势图

XRP XRP 买入/卖出

0.506837

0.00000787993

 +0.88681% -5.23983%

27941500000

434414

2058300000

32001

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.15383

0.00000239164

 +2.3057% -9.20629%

22182100000

344871

2288290000

35577

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

6.17

0.0000959266

 -4.63325% -1.70856%

21432600000

333218

1188810000

18483

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.472227

0.00000734184

 +4.33666% -1.58179%

16693000000

259530

586154000

9113

 Cardano (ADA) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002284

0.0000000003551

 +0.83118% -4.49425%

13469500000

209414

630837000

9808

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

35.21

0.000547419

 +1.35551% -7.9825%

13358300000

207685

687182000

10684

 Avalanche (AVAX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64212

0.998321

 +1.46138% -3.71852%

9973520000

155061

379319000

5897

 Wrapped Bitcoin (WBTC) 价格走势图

TRON TRX 买入/卖出

0.110493

0.00000171786

 +1.61384% -2.86813%

9683500000

150552

559163000

8693

 TRON (TRX) 价格走势图

Bitcoin Cash BCH 买入/卖出

484.53

0.00753312

 +0.72024% -7.30586%

9613360000

149462

510476000

7937

 Bitcoin Cash (BCH) 价格走势图

Polkadot DOT 买入/卖出

6.78

0.00010541

 +0.75915% -2.02188%

9191220000

142898

289518000

4501

 Polkadot (DOT) 价格走势图

Chainlink LINK 买入/卖出

14.01

0.000217817

 +2.49893% -2.94199%

8237370000

128069

540337000

8401

 Chainlink (LINK) 价格走势图

Internet Computer ICP 买入/卖出

14

0.000217662

 +11.5146% +6.71732%

6516880000

101320

265110000

4122

 Internet Computer (ICP) 价格走势图

Polygon MATIC 买入/卖出

0.676793

0.0000105223

 +0.59476% -9.22185%

6288480000

97769

464178000

7217

 Polygon (MATIC) 价格走势图

Litecoin LTC 买入/卖出

81.42

0.00126586

 +1.1635% -3.02719%

6066790000

94322

517665000

8048

 Litecoin (LTC) 价格走势图

Uniswap UNI 买入/卖出

7.58

0.000117848

 +5.01243% -2.93721%

5688800000

88445

201024000

3125

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.77

0.0000897077

 -0.93505% -0.750964%

5340990000

83038

1525470

24

Dai DAI 买入/卖出

1.002

0.0000155784

 +0.15428% +0.290112%

5108260000

79419

1078270000

16764

Aptos APT 买入/卖出

9.6

0.000149254

 +2.33406% -0.29417%

4089750000

63584

182998000

2845

Ethereum Classic ETC 买入/卖出

26.33

0.000409359

 +1.16786% -7.26685%

3872840000

60212

258012000

4011

 Ethereum Classic (ETC) 价格走势图

Stacks STX 买入/卖出

2.49

0.0000387127

 +1.59354% -5.07764%

3635470000

56522

107976000

1679

 Stacks (STX) 价格走势图

First Digital USD FDUSD 买入/卖出

1

0.0000155473

 +0.06605% +1.18734%

3592590000

55855

9533580000

148221

 First Digital USD (FDUSD) 价格走势图

Filecoin FIL 买入/卖出

6.22

0.000096704

 +4.03674% -2.05064%

3364600000

52310

304362000

4732

 Filecoin (FIL) 价格走势图

OKB OKB 买入/卖出

55.88

0.000868781

 +0.65399% +4.43508%

3357490000

52200

15822300

246

 OKB (OKB) 价格走势图

Cronos CRO 买入/卖出

0.125414

0.00000194984

 +2.18949% -5.72962%

3349080000

52069

22635900

352

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.11224

0.00000174502

 +2.37465% -0.803187%

3244930000

50450

96667800

1503

Cosmos Hub ATOM 买入/卖出

8.27

0.000128576

 +0.74215% -9.15996%

3237970000

50342

209536000

3258

 Cosmos Hub (ATOM) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3128.48

0.0486393

 +1.33235% -3.33592%

3118870000

48490

65005600

1011

 Renzo Restaked ETH (EZETH) 价格走势图

Render RNDR 买入/卖出

8.02

0.000124689

 +1.20857% +2.13814%

3087950000

48009

244445000

3800

 Render (RNDR) 价格走势图

Bittensor TAO 买入/卖出

458

0.00712065

 -2.27791% -13.9957%

3041980000

47295

36625600

569

 Bittensor (TAO) 价格走势图

Arbitrum ARB 买入/卖出

1.14

0.0000177239

 -0.20813% +2.73471%

3032160000

47142

347867000

5408

 Arbitrum (ARB) 价格走势图

Immutable IMX 买入/卖出

2.08

0.0000323383

 +4.93831% -1.87645%

3030160000

47111

68951100

1072

 Immutable (IMX) 价格走势图

dogwifhat WIF 买入/卖出

3.02

0.0000469527

 +17.3836% +9.77665%

3029340000

47098

849316000

13205

 dogwifhat (WIF) 价格走势图

VeChain VET 买入/卖出

0.0408914

0.000000635749

 +3.04576% -3.63894%

2974280000

46242

115591000

1797

 VeChain (VET) 价格走势图

Hedera HBAR 买入/卖出

0.082355

0.00000128039

 +0.59224% -3.13305%

2946450000

45809

62720500

975

 Hedera (HBAR) 价格走势图

Maker MKR 买入/卖出

2980.42

0.0463374

 -2.78874% +3.33389%

2760070000

42911

155416000

2416

 Maker (MKR) 价格走势图

Kaspa KAS 买入/卖出

0.115096

0.00000178943

 -2.52135% -6.69762%

2664920000

41432

48968400

761

 Kaspa (KAS) 价格走势图

Injective INJ 买入/卖出

28

0.000435323

 -0.64719% +9.02908%

2528240000

39307

181240000

2818

 Injective (INJ) 价格走势图

The Graph GRT 买入/卖出

0.262221

0.00000407682

 +3.32934% +1.83719%

2486500000

38658

111707000

1737

 The Graph (GRT) 价格走势图

Optimism OP 买入/卖出

2.27

0.0000352923

 +2.21988% -4.20835%

2381550000

37027

255735000

3976

 Optimism (OP) 价格走势图

Ethena USDe USDE 买入/卖出

1.001

0.0000155628

 +0.31969% -0.119495%

2369140000

36834

69001500

1073

Wrapped eETH WEETH 买入/卖出

3207.21

0.0498633

 +1.18677% -3.5398%

2274800000

35367

36044600

560

 Wrapped eETH (WEETH) 价格走势图

Fetch.ai FET 买入/卖出

2.14

0.0000332711

 +3.97837% +3.47915%

2244640000

34898

345828000

5377

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

120.86

0.00187904

 +3.64345% -1.48274%

2193430000

34102

56276000

875

 Monero (XMR) 价格走势图

Pepe PEPE 买入/卖出

0.00000516

0.0000000000802239

 +1.37896% -9.91235%

2179250000

33881

630189000

9798

 Pepe (PEPE) 价格走势图

Theta Network THETA 买入/卖出

2.08

0.0000323383

 +0.72722% -11.5245%

2078860000

32321

46784900

727

 Theta Network (THETA) 价格走势图

Fantom FTM 买入/卖出

0.70251

0.0000109221

 +2.12402% -6.47787%

1975270000

30710

274598000

4269

 Fantom (FTM) 价格走势图

Celestia TIA 买入/卖出

10.93

0.000169932

 +9.48028% +24.955%

1949000000

30302

237758000

3696

 Celestia (TIA) 价格走势图

THORChain RUNE 买入/卖出

5.47

0.0000850435

 +13.1363% -4.11061%

1832290000

28487

527442000

8200

 THORChain (RUNE) 价格走势图

Arweave AR 买入/卖出

27.95

0.000434546

 +10.7907% +16.381%

1830750000

28463

87271100

1357

 Arweave (AR) 价格走势图

Lido DAO LDO 买入/卖出

2.01

0.00003125

 +1.34231% -4.39261%

1795000000

27907

58667900

912

 Lido DAO (LDO) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3420.36

0.0531772

 +1.17977% -3.76035%

1769520000

27511

21340200

332

 Rocket Pool ETH (RETH) 价格走势图

Core CORE 买入/卖出

1.95

0.0000303172

 -3.81213% +28.2375%

1722740000

26784

149636000

2326

 Core (CORE) 价格走势图

GALA GALA 买入/卖出

0.0449189

0.000000698366

 +3.49485% -1.41881%

1713520000

26641

218445000

3396

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

106.3

0.00165267

 -0.88273% +3.20482%

1547960000

24066

27047900

421

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3176.05

0.0493789

 +1.17694% -4.77137%

1534910000

23864

10228300

159

 Mantle Staked Ether (METH) 价格走势图

Beam BEAM 买入/卖出

0.0275137

0.000000427762

 +4.59522% +6.47236%

1461770000

22727

51242700

797

 Beam (BEAM) 价格走势图

Jupiter JUP 买入/卖出

1.069

0.00001662

 +6.02522% +5.37893%

1449670000

22538

231270000

3596

 Jupiter (JUP) 价格走势图

Algorand ALGO 买入/卖出

0.176949

0.00000275107

 +2.17522% -3.65492%

1442400000

22425

76807500

1194

 Algorand (ALGO) 价格走势图

Ethena ENA 买入/卖出

1

0.0000155473

 +10.2004% -18.7021%

1432090000

22265

854359000

13283

 Ethena (ENA) 价格走势图

FLOKI FLOKI 买入/卖出

0.00014132

0.00000000219714

 +2.42165% -8.45839%

1375780000

21390

154227000

2398

 FLOKI (FLOKI) 价格走势图

Flow FLOW 买入/卖出

0.890711

0.0000138481

 +1.66499% -11.1192%

1337610000

20796

46923900

730

 Flow (FLOW) 价格走势图

Bitcoin SV BSV 买入/卖出

66.34

0.00103141

 -0.6689% -11.9865%

1315450000

20452

29315000

456

 Bitcoin SV (BSV) 价格走势图

NEO NEO 买入/卖出

18.35

0.000285292

 +2.36381% -8.3084%

1295970000

20149

173287000

2694

 NEO (NEO) 价格走势图

Aave AAVE 买入/卖出

86.87

0.00135059

 +1.79136% -10.5796%

1289200000

20043

123526000

1920

 Aave (AAVE) 价格走势图

Flare FLR 买入/卖出

0.0320525

0.000000498329

 -0.60693% -2.1321%

1239490000

19271

14538700

226

 Flare (FLR) 价格走势图

BitTorrent BTT 买入/卖出

0.00000126

0.0000000000195896

 +0.52312% -9.96164%

1223380000

19020

53659000

834

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3054.57

0.0474902

 +0.03799% -4.71343%

1187030000

18455

229420

4

 ether.fi Staked ETH (EETH) 价格走势图

Tokenize Xchange TKX 买入/卖出

14.17

0.000220305

 +2.53419% -4.95641%

1133340000

17620

44575000

693

 Tokenize Xchange (TKX) 价格走势图

SingularityNET AGIX 买入/卖出

0.877246

0.0000136388

 +3.7312% +9.19768%

1126440000

17513

173063000

2691

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

41.39

0.000643501

 +2.00536% -0.298579%

1113570000

17313

26111100

406

Wormhole W 买入/卖出

0.599726

0.0000093241

 +2.48303% +0.0946067%

1081020000

16807

205971000

3202

eCash XEC 买入/卖出

0.00005155

0.000000000801461

 +1.26038% -11.7127%

1019450000

15850

12101400

188

 eCash (XEC) 价格走势图

Axie Infinity AXS 买入/卖出

7.03

0.000109297

 +0.18988% -10.8203%

1010600000

15712

75535700

1174

 Axie Infinity (AXS) 价格走势图

Ronin RON 买入/卖出

3.2

0.0000497512

 +1.99523% +3.74293%

1008890000

15686

20807900

324

 Ronin (RON) 价格走势图

The Sandbox SAND 买入/卖出

0.447913

0.00000696382

 +2.35823% -10.7415%

1008580000

15681

118489000

1842

 The Sandbox (SAND) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0197956

0.000000307767

 -15.4748% -23.1628%

1006830000

15653

110726

2

 Zebec Protocol (ZBC) 价格走势图

Bonk BONK 买入/卖出

0.00001506

0.000000000234142

 +2.57958% -10.195%

999883000

15545

97251900

1512

 Bonk (BONK) 价格走势图

Synthetix Network SNX 买入/卖出

2.99

0.0000464863

 +5.25482% -6.21162%

980852000

15250

39964700

621

 Synthetix Network (SNX) 价格走势图

Chiliz CHZ 买入/卖出

0.109589

0.00000170381

 +1.67293% -5.40205%

976782000

15186

87203600

1356

 Chiliz (CHZ) 价格走势图

Tezos XTZ 买入/卖出

0.993073

0.0000154396

 +2.84633% -8.99063%

971927000

15111

48486400

754

 Tezos (XTZ) 价格走势图

Ribbon Finance RBN 买入/卖出

0.995856

0.0000154828

 -13.262% -28.6708%

966408000

15025

15447100

240

 Ribbon Finance (RBN) 价格走势图

Worldcoin WLD 买入/卖出

5.07

0.0000788246

 +1.38002% -1.7218%

966069000

15020

326805000

5081

 Worldcoin (WLD) 价格走势图

ORDI ORDI 买入/卖出

45.63

0.000709422

 +5.03746% -22.889%

959677000

14920

313135000

4868

 ORDI (ORDI) 价格走势图

Akash Network AKT 买入/卖出

4.03

0.0000626555

 +2.29257% +14.5329%

933035000

14506

9809210

153

 Akash Network (AKT) 价格走势图

Conflux CFX 买入/卖出

0.235532

0.00000366188

 +1.31036% -11.0132%

930784000

14471

88624000

1378

 Conflux (CFX) 价格走势图

Pyth Network PYTH 买入/卖出

0.614241

0.00000954977

 +0.18839% -1.50097%

922567000

14343

70992700

1104

 Pyth Network (PYTH) 价格走势图

Gate GT 买入/卖出

6.84

0.000106343

 +1.02496% -5.10203%

914437000

14217

7378810

115

 Gate (GT) 价格走势图

Gnosis GNO 买入/卖出

349.38

0.0054319

 +3.90763% +2.54648%

906248000

14090

4412340

69

 Gnosis (GNO) 价格走势图

Cheelee CHEEL 买入/卖出

15.96

0.000248134

 +0.9198% -1.20913%

904725000

14066

6263780

97

 Cheelee (CHEEL) 价格走势图

EOS EOS 买入/卖出

0.786961

0.0000122351

 +4.55265% -14.7866%

904433000

14061

158745000

2468

 EOS (EOS) 价格走势图

Marinade staked SOL MSOL 买入/卖出

171.81

0.00267118

 +3.83292% -3.63491%

895255000

13919

37860000

589

 Marinade staked SOL (MSOL) 价格走势图

Mina Protocol MINA 买入/卖出

0.80736

0.0000125522

 +2.74991% +0.130313%

880280000

13686

25223900

392

Nervos Network CKB 买入/卖出

0.0199158

0.000000309636

 -0.7086% -30.1213%

878797000

13663

102030000

1586

 Nervos Network (CKB) 价格走势图
开始交易

未发现

现在交易