USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
0.422489 0.0000067033 |
-7.04371% | -32.3501% |
787174000 12489 |
101433000 1609 |
 |
|
19.85 0.000314944 |
-8.4196% | -22.8647% |
744902000 11819 |
16073500 255 |
 |
|
3090.86 0.0490403 |
-4.99321% | -17.049% |
734948000 11661 |
21280800 338 |
 |
|
1.16 0.0000184048 |
-7.15169% | -34.6724% |
730116000 11584 |
92450100 1467 |
 |
|
1.8 0.0000285592 |
-11.5353% | -5.17651% |
723311000 11476 |
45190100 717 |
 |
|
0.223786 0.00000355064 |
-8.40279% | -30.8029% |
719767000 11420 |
31495100 500 |
 |
|
1.28 0.0000203088 |
-1.57731% | -9.60986% |
718105000 11394 |
7853750 125 |
 |
|
0.988739 0.0000156875 |
-0.52841% | -0.676008% |
717133000 11378 |
6936610 110 |
|
|
0.658511 0.0000104481 |
-10.7206% | -22.0855% |
713659000 11323 |
13964500 222 |
 |
|
0.645184 0.0000102366 |
-6.82358% | -35.4596% |
698910000 11089 |
20409900 324 |
 |
|
3038.99 0.0482173 |
-4.28055% | -17.0015% |
698313000 11080 |
2697610 43 |
 |
|
0.857868 0.0000136111 |
+13.7187% | +8.63476% |
686773000 10896 |
40299600 639 |
 |
|
2.73 0.0000433148 |
-5.68901% | -31.4889% |
677165000 10744 |
106343000 1687 |
 |
|
1.071 0.0000169927 |
-6.1602% | -33.22% |
674654000 10704 |
29020900 460 |
 |
|
11.81 0.00018738 |
-7.10969% | -24.4537% |
673720000 10689 |
3410520 54 |
 |
|
4.11 0.0000652102 |
-11.3367% | -29.551% |
673400000 10684 |
28248500 448 |
 |
|
3235.51 0.0513353 |
-5.13848% | -16.4869% |
661344000 10493 |
3107360 49 |
 |
|
0.097244 0.00000154289 |
-4.591% | -27.4798% |
656232000 10412 |
50717700 805 |
 |
|
0.998325 0.0000158396 |
+0.09939% | +0.109333% |
648555000 10290 |
35174800 558 |
|
|
2.08 0.0000330017 |
-8.25944% | -34.5249% |
647680000 10276 |
94403000 1498 |
 |
|
0.178734 0.00000283583 |
-7.88347% | -29.4244% |
647464000 10273 |
17638600 280 |
 |
|
36.41 0.000577689 |
-5.86464% | -25.1741% |
636969000 10106 |
18886800 300 |
 |
|
6.43 0.00010202 |
-6.66849% | -2.49305% |
623930000 9899 |
222885000 3536 |
 |
|
0.00181909 0.0000000288621 |
-7.61363% | -23.0647% |
622412000 9875 |
594788 9 |
 |
|
158.53 0.00251527 |
-12.0957% | -23.7974% |
618478000 9813 |
1075300 17 |
 |
|
95.59 0.00151665 |
-9.35865% | -27.9559% |
609181000 9665 |
15704700 249 |
 |
|
0.38607 0.00000612547 |
-8.99233% | -33.4191% |
595825000 9453 |
58121500 922 |
 |
|
0.905014 0.0000143591 |
-7.13086% | -32.3194% |
592628000 9403 |
26431700 419 |
 |
|
2381.4 0.0377838 |
+0.49139% | +1.46276% |
588563000 9338 |
20938000 332 |
 |
|
3.59 0.0000569597 |
-8.16921% | -34.4859% |
587064000 9314 |
21352200 339 |
 |
|
0.000000276555 0.00000000000438788 |
-11.4682% | -45.0229% |
582479000 9242 |
41427700 657 |
 |
|
0.00009954 0.00000000157932 |
-8.46814% | -29.6585% |
580589000 9212 |
49195100 781 |
 |
|
3268.75 0.0518627 |
-5.11953% | -16.6525% |
575496000 9131 |
5293330 84 |
 |
|
0.054586 0.000000866073 |
-9.0589% | -29.0311% |
569320000 9033 |
5845500 93 |
 |
|
1.78 0.0000282419 |
-0.451% | +0.500446% |
553697000 8785 |
17727800 281 |
|
|
0.084763 0.00000134487 |
-6.82234% | -13.2961% |
552485000 8766 |
12425300 197 |
 |
|
0.097525 0.00000154735 |
-8.4358% | -32.8724% |
548250000 8699 |
41327000 656 |
 |
|
0.0377022 0.000000598191 |
-1.04097% | -19.0788% |
524403000 8320 |
7840970 124 |
 |
|
0.283449 0.00000449726 |
-8.61512% | -36.2029% |
524072000 8315 |
23580000 374 |
 |
|
0.061033 0.000000968363 |
-13.6854% | -26.5891% |
522400000 8289 |
9912380 157 |
 |
|
0.854169 0.0000135524 |
-7.15717% | -28.1435% |
518500000 8227 |
83751600 1329 |
 |
|
5.35 0.0000848843 |
+1.0331% | +7.2028% |
516447000 8194 |
56828500 902 |
 |
|
1.45 0.000023006 |
-2.04648% | -31.0888% |
515542000 8180 |
9720210 154 |
 |
|
1.001 0.0000158821 |
-0.55884% | -0.0132715% |
510693000 8103 |
52263000 829 |
|
|
0.427978 0.00000679039 |
-7.06326% | -34.2699% |
507038000 8045 |
86843300 1378 |
 |
|
3308.82 0.0524985 |
-5.36341% | -16.5639% |
505492000 8020 |
299238 5 |
 |
|
0.402092 0.00000637968 |
-9.88911% | -38.3457% |
505490000 8020 |
75915900 1204 |
 |
|
0.052739 0.000000836768 |
-6.97039% | -32.9162% |
497111000 7887 |
31932900 507 |
 |
|
1.95 0.0000309391 |
-10.5031% | -34.0634% |
487503000 7735 |
61589100 977 |
 |
|
0.093996 0.00000149136 |
-7.10433% | -20.6397% |
487485000 7735 |
56340000 894 |
 |
|
0.444315 0.0000070496 |
-4.98355% | -19.6631% |
463550000 7355 |
81381500 1291 |
 |
|
0.00832886 0.000000132147 |
-12.1502% | -40.5032% |
460930000 7313 |
287538000 4562 |
 |
|
0.39843 0.00000632158 |
-8.06585% | -33.8697% |
460329000 7304 |
51688100 820 |
 |
|
0.000000462309 0.00000000000733509 |
-4.41504% | -15.3705% |
457049000 7252 |
29851600 474 |
 |
|
0.317436 0.00000503651 |
-8.26416% | -32.6737% |
456549000 7244 |
38779300 615 |
 |
|
0.232991 0.00000369669 |
-11.6991% | -30.4535% |
453480000 7195 |
143470000 2276 |
 |
|
2443.25 0.0387651 |
+2.58114% | +4.91395% |
446369000 7082 |
37252800 591 |
 |
|
3.85 0.0000610849 |
-10.9927% | -40.949% |
443925000 7043 |
183070000 2905 |
 |
|
0.0241066 0.000000382481 |
-6.92862% | -31.0267% |
440030000 6982 |
37113100 589 |
 |
|
0.955678 0.000015163 |
-11.9946% | -22.2955% |
431803000 6851 |
27328200 434 |
 |
|
0.0048175 0.0000000764355 |
-7.7849% | +13.1786% |
429699000 6818 |
220348000 3496 |
 |
|
0.0422605 0.000000670515 |
-6.82063% | -32.1497% |
423101000 6713 |
36877000 585 |
 |
|
4.01 0.0000636235 |
-12.7579% | -18.6282% |
421810000 6693 |
51814700 822 |
 |
|
13.4 0.000212607 |
-6.74341% | -38.9449% |
418313000 6637 |
45514000 722 |
 |
|
0.998226 0.0000158381 |
-11.6084% | -23.0872% |
416285000 6605 |
26278700 417 |
 |
|
0.769436 0.000012208 |
-8.10857% | -32.9644% |
411154000 6523 |
33085500 525 |
 |
|
0.597198 0.00000947527 |
-7.40742% | -36.1175% |
410846000 6519 |
46463400 737 |
 |
|
3.87 0.0000614023 |
-1.98688% | -20.9078% |
408155000 6476 |
36745900 583 |
 |
|
20.06 0.000318276 |
-8.82092% | -34.6905% |
406971000 6457 |
6916750 110 |
 |
|
0.00712111 0.000000112985 |
-6.22571% | -26.4738% |
405743000 6438 |
13930600 221 |
 |
|
0.478151 0.00000758645 |
-7.73332% | -35.6144% |
405346000 6431 |
26399800 419 |
 |
|
1265.05 0.0200716 |
-5.03915% | -11.3118% |
405200000 6429 |
? ? |
 |
|
0.0292643 0.000000464314 |
-9.13098% | -31.4642% |
402213000 6382 |
63580800 1009 |
 |
|
3.72 0.0000590223 |
-5.58022% | -32.4886% |
401023000 6363 |
17301400 275 |
 |
|
0.0256968 0.000000407711 |
-9.61343% | -34.5882% |
399870000 6344 |
61224400 971 |
 |
|
51.07 0.000810288 |
-28.1008% | +40.2158% |
396902000 6297 |
40304900 639 |
 |
|
0.544549 0.00000863993 |
-6.45517% | -15.4389% |
395284000 6272 |
7240590 115 |
 |
|
0.00222367 0.0000000352812 |
-6.75509% | -32.0819% |
394593000 6261 |
19426000 308 |
 |
|
4.92 0.0000780618 |
-7.48007% | -31.8471% |
387245000 6144 |
27183400 431 |
 |
|
1.46 0.0000231647 |
-7.1264% | -29.5084% |
385259000 6113 |
49095900 779 |
 |
|
3138.95 0.0498033 |
-5.38547% | -16.6912% |
380006000 6029 |
4274570 68 |
 |
|
11.88 0.000188491 |
-6.00862% | -32.3764% |
378499000 6005 |
37836100 600 |
 |
|
0.93456 0.0000148279 |
-6.37214% | -21.595% |
376928000 5980 |
2661130 42 |
 |
|
0.548504 0.00000870268 |
-28.4366% | -37.7349% |
376334000 5971 |
13228800 210 |
 |
|
0.00671407 0.000000106527 |
-7.93905% | -29.4976% |
376074000 5967 |
21775700 345 |
 |
|
0.496755 0.00000788162 |
-13.0151% | -36.3674% |
371291000 5891 |
18745400 297 |
 |
|
9.17 0.000145493 |
+9.38559% | -2.59878% |
369252000 5859 |
20085200 319 |
 |
|
0.245536 0.00000389573 |
-8.77774% | -23.6006% |
366434000 5814 |
40601800 644 |
 |
|
0.0304773 0.00000048356 |
-5.00237% | -18.6542% |
364190000 5778 |
19526600 310 |
 |
|
0.36206 0.00000574452 |
-9.39964% | -37.6396% |
363273000 5764 |
13632500 216 |
 |
|
52.76 0.000837102 |
-5.32567% | -30.3499% |
362217000 5747 |
60222300 955 |
 |
|
0.771154 0.0000122353 |
-9.73981% | -11.0255% |
356904000 5663 |
12420400 197 |
 |
|
5.19 0.0000823457 |
-8.29814% | -25.0085% |
337698000 5358 |
18776200 298 |
 |
|
28.23 0.000447903 |
-8.50841% | -27.7092% |
332076000 5269 |
71653300 1137 |
 |
|
0.0356946 0.000000566338 |
-10.0619% | -30.4589% |
321304000 5098 |
7455550 118 |
 |
|
0.0329011 0.000000522016 |
-8.26882% | -35.159% |
317419000 5036 |
17739000 281 |
 |
|
21.22 0.000336681 |
-6.53281% | -26.2576% |
317333000 5035 |
39125300 621 |
 |
|
56.68 0.000899297 |
-7.85274% | -40.8927% |
315042000 4999 |
41980800 666 |
 |
|
3.27 0.0000518825 |
-9.02765% | -36.5529% |
314300000 4987 |
65500700 1039 |
 |
|
61.76 0.000979897 |
-5.34617% | -16.6858% |
314271000 4986 |
104.36 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng