Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Planet Finance AQUA 买入/卖出

13.77

0.00021635

 +2.84594% -0.487273%

1239360

19

16554.6

?

Plasma Finance PPAY 买入/卖出

0.00130435

0.0000000204935

 +1.62441% -3.02943%

1239130

19

35.23

?

 Plasma Finance (PPAY) 价格走势图

WaykiChain WICC 买入/卖出

0.00586986

0.0000000922252

 -1.99994% +7.29754%

1234130

19

688770

11

 WaykiChain (WICC) 价格走势图

PUMLx PUMLX 买入/卖出

0.00989783

0.000000155511

 -1.50703% -3.83027%

1228260

19

464121

7

 PUMLx (PUMLX) 价格走势图

Axe Cap AXE 买入/卖出

1.23

0.0000193253

 +2.07051% -3.76717%

1227430

19

288599

5

 Axe Cap (AXE) 价格走势图

blockbank BBANK 买入/卖出

0.00311399

0.000000048926

 +1.55411% +61.8715%

1226340

19

196.73

?

 blockbank (BBANK) 价格走势图

Solcial SLCL 买入/卖出

0.00131779

0.0000000207047

 -6.65233% -27.9605%

1219800

19

244.05

?

 Solcial (SLCL) 价格走势图

Osean OSEAN 买入/卖出

0.00143363

0.0000000225247

 +4.54088% -12.0645%

1218370

19

5913.21

?

 Osean (OSEAN) 价格走势图

OneLedger OLT 买入/卖出

0.00269848

0.0000000423976

 -3.05137% -14.375%

1216220

19

188708

3

 OneLedger (OLT) 价格走势图

AiMalls AIT 买入/卖出

3.79

0.0000595472

 -1.46011% -4.49165%

1214570

19

287936

5

 AiMalls (AIT) 价格走势图

Spore SPORE 买入/卖出

0.000000000038281

6.01458e-16

 +6.58368% +10.3397%

1214110

19

429.24

?

 Spore (SPORE) 价格走势图

Tigris TIG 买入/卖出

0.818055

0.000012853

 +0.14819% -4.57225%

1213560

19

62.26

?

 Tigris (TIG) 价格走势图

Fluid FLUID 买入/卖出

0.151243

0.00000237628

 +0.13245% -15.3752%

1205180

19

776.93

?

 Fluid (FLUID) 价格走势图

Enigma ENG 买入/卖出

0.014571

0.000000228934

 +23.6004% +6.27612%

1204820

19

308814

5

 Enigma (ENG) 价格走势图

Bet Lounge BETZ 买入/卖出

0.00143244

0.000000022506

 -19.5033% -28.7439%

1199700

19

10804.3

?

 Bet Lounge (BETZ) 价格走势图

PAC Protocol PAC 买入/卖出

0.00006854

0.00000000107688

 -11.6222% -9.96562%

1198000

19

26689

?

 PAC Protocol (PAC) 价格走势图

Desmos DSM 买入/卖出

0.014491

0.000000227678

 +2.55189% -23.0977%

1193440

19

124.25

?

 Desmos (DSM) 价格走势图

Onchain AI OCAI 买入/卖出

0.013244

0.000000208086

 +11.8129% -7.49414%

1191960

19

55454

1

 Onchain AI (OCAI) 价格走势图

Hot Cross HOTCROSS 买入/卖出

0.0107771

0.000000169326

 +3.90998% -2.52844%

1191770

19

128331

2

 Hot Cross (HOTCROSS) 价格走势图

Cindicator CND 买入/卖出

0.00061354

0.00000000963973

 -4.77814% -14.7697%

1183690

19

950.05

?

 Cindicator (CND) 价格走势图

NFTY NFTY 买入/卖出

0.00212557

0.0000000333962

 +5.70897% -10.0108%

1178980

19

73619

1

 NFTY (NFTY) 价格走势图

Charged Particles IONX 买入/卖出

0.014649

0.00000023016

 -0.04636% -10.9937%

1177200

18

799999

13

 Charged Particles (IONX) 价格走势图

Battle Infinity IBAT 买入/卖出

0.00026506

0.00000000416453

 -8.5641% -8.4968%

1177000

18

534.4

?

 Battle Infinity (IBAT) 价格走势图

PsyFi PSY 买入/卖出

0.00296093

0.0000000465211

 -1.25703% -17.6972%

1174940

18

17884.8

?

 PsyFi (PSY) 价格走势图

Linkeye LET 买入/卖出

0.00188939

0.0000000296855

 +0.64363% +20.1915%

1170350

18

68072

1

 Linkeye (LET) 价格走势图

Xaurum XAUR 买入/卖出

0.0164047

0.000000257745

 +1.33883% -4.64324%

1167780

18

1.64

?

 Xaurum (XAUR) 价格走势图

Metaverse ETP ETP 买入/卖出

0.013782

0.000000216537

 -2.94034% -12.2234%

1162570

18

26176

?

 Metaverse ETP (ETP) 价格走势图

MoonStarter MNST 买入/卖出

0.00960054

0.00000015084

 -12.9059% -13.9342%

1162040

18

47133

1

 MoonStarter (MNST) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0295199

0.000000463807

 +1.39035% -6.686%

1161020

18

11328.5

?

 Wonderman Nation (WNDR) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00518452

0.0000000814574

 -1.52181% +2.57025%

1160350

18

22137

?

 Sashimi (SASHIMI) 价格走势图

Feathercoin FTC 买入/卖出

0.00418107

0.0000000656916

 +1.21316% -4.13124%

1157830

18

31326

?

 Feathercoin (FTC) 价格走势图

Tamkin TSLT 买入/卖出

0.00895879

0.000000140757

 -17.9417% -37.9342%

1155740

18

34758

1

 Tamkin (TSLT) 价格走势图

Petcoin PET 买入/卖出

0.0126863

0.000000199323

 -9.44144% -35.9295%

1155470

18

18416.1

?

 Petcoin (PET) 价格走势图

BeamSwap GLINT 买入/卖出

0.0006666

0.0000000104734

 -0.66164% -4.79846%

1151010

18

87687

1

 BeamSwap (GLINT) 价格走势图

TenX PAY 买入/卖出

0.00973125

0.000000152894

 +7.93826% -0.212394%

1149660

18

1298.93

?

Roobee ROOBEE 买入/卖出

0.00095396

0.0000000149883

 -7.09653% +1.63936%

1149100

18

191184

3

 Roobee (ROOBEE) 价格走势图

Revolve Games RPG 买入/卖出

0.0170897

0.000000268507

 -6.12797% -9.14435%

1142670

18

9416.4

?

 Revolve Games (RPG) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00290231

0.0000000456001

 +1.9515% -2.10081%

1142620

18

8199.38

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

Digix Gold DGX 买入/卖出

44.29

0.000695869

 +1.19938% -3.2193%

1142210

18

153.97

?

 Digix Gold (DGX) 价格走势图

Zenlink Network ZLK 买入/卖出

0.0209163

0.00000032863

 +1.9523% +5.77111%

1141760

18

22045

?

 Zenlink Network (ZLK) 价格走势图

Flute FLUT 买入/卖出

0.00014824

0.0000000023291

 -0.7244% -2.07034%

1140220

18

558.98

?

 Flute (FLUT) 价格走势图

Sperax USD USDS 买入/卖出

1.003

0.0000157588

 -0.01395% +0.563143%

1139090

18

48577

1

Dentacoin DCN 买入/卖出

0.00000161

0.0000000000252958

 +9.03855% +14.8214%

1138220

18

44.43

?

 Dentacoin (DCN) 价格走势图

Monolith TKN 买入/卖出

0.0315455

0.000000495632

 -62.9149% -66.4321%

1137220

18

3.2

?

 Monolith (TKN) 价格走势图

Cheems Inu [NEW] CINU 买入/卖出

0.00020468

0.00000000321586

 +7.81594% -11.6858%

1130960

18

22.63

?

 Cheems Inu [NEW] (CINU) 价格走势图

Fortune Token FRTN 买入/卖出

0.0253641

0.000000398512

 -7.02343% -20.6097%

1128290

18

37836

1

 Fortune Token (FRTN) 价格走势图

BitCore BTX 买入/卖出

0.05754

0.000000904049

 +2.77665% -16.3281%

1123700

18

21.99

?

 BitCore (BTX) 价格走势图

LanaCoin LANA 买入/卖出

0.00033099

0.0000000052004

 +1.45902% -8.37744%

1119600

18

575.68

?

 LanaCoin (LANA) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00332367

0.0000000522204

 -4.98656% -13.9866%

1117740

18

2206.65

?

 Gunstar Metaverse (GSTS) 价格走势图

Benji Bananas BENJI 买入/卖出

0.00570669

0.0000000896616

 +0.61959% -13.81%

1114620

18

16927.2

?

 Benji Bananas (BENJI) 价格走势图

Verox VRX 买入/卖出

49.12

0.000771757

 +12.7288% +10.498%

1111970

17

69393

1

 Verox (VRX) 价格走势图

Meridian MST MST 买入/卖出

0.135926

0.00000213562

 +1.40698% -8.89691%

1111070

17

888.23

?

 Meridian MST (MST) 价格走势图

KALM KALM 买入/卖出

0.129801

0.00000203939

 -0.68985% -11.081%

1110830

17

8205.75

?

 KALM (KALM) 价格走势图

Hypr Network HYPR 买入/卖出

0.0111083

0.00000017453

 -32.2885% -45.1092%

1110830

17

25507

?

 Hypr Network (HYPR) 价格走势图

DexKit KIT 买入/卖出

0.369111

0.00000579935

 -1.94867% -8.0932%

1110300

17

40259

1

 DexKit (KIT) 价格走势图

ArbiPad ARBI 买入/卖出

0.00020896

0.00000000328311

 -2.30992% -10.4651%

1099280

17

107998

2

 ArbiPad (ARBI) 价格走势图

Pepe Token PEPE 买入/卖出

0.0012141

0.0000000190755

 -2.14001% -27.6376%

1097870

17

485408

8

 Pepe Token (PEPE) 价格走势图

Cap CAP 买入/卖出

10.94

0.000171886

 -0.46287% -7.38604%

1094440

17

731.79

?

 Cap (CAP) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.00205983

0.0000000323633

 -1.06597% -14.922%

1090760

17

2966.57

?

 Ripio Credit Network (RCN) 价格走势图

Lunar [OLD] LNR 买入/卖出

0.000000001353

0.0000000000000212579

 0% 0%

1085280

17

?

?

FootballStars FTS 买入/卖出

0.00000118

0.0000000000185398

 +1.79631% -6.13303%

1081230

17

2.21

?

 FootballStars (FTS) 价格走势图

BitSong BTSG 买入/卖出

0.00929443

0.000000146031

 +2.4379% -10.4933%

1075090

17

3804.18

?

 BitSong (BTSG) 价格走势图

ArthSwap ARSW 买入/卖出

0.0011181

0.0000000175672

 +11.8487% -18.2864%

1073230

17

16182.8

?

 ArthSwap (ARSW) 价格走势图

Synonym Finance SYNO 买入/卖出

0.0243981

0.000000383334

 -12.0412% -16.6382%

1072250

17

32239

1

 Synonym Finance (SYNO) 价格走势图

Kaching KCH 买入/卖出

0.0185037

0.000000290724

 +0.4842% -22.2799%

1062890

17

11290.1

?

 Kaching (KCH) 价格走势图

Paragen RGEN 买入/卖出

0.0115963

0.000000182198

 +2.16218% -5.80921%

1062870

17

1895.01

?

 Paragen (RGEN) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.00000106

0.0000000000166544

 +0.24135% -6.82887%

1062100

17

424.28

?

 SafeMoon Inu (SMI) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00045514

0.000000007151

 -3.12424% -13.6108%

1060480

17

7273.37

?

 Xfinite Entertainment (XET) 价格走势图

Hummus HUM 买入/卖出

0.00921906

0.000000144847

 +8.56492% -9.46802%

1056070

17

3878.39

?

 Hummus (HUM) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000449

0.0000000000705454

 -3.68821% -20.9222%

1055810

17

2880.72

?

 Chad Coin (CHAD) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

50.13

0.000787625

 +43.047% +68.4674%

1054160

17

149934

2

 YfDAI.finance (YF-DAI) 价格走势图

Quark QRK 买入/卖出

0.0036236

0.0000000569328

 +0.44669% -5.1567%

1053260

17

1428.39

?

 Quark (QRK) 价格走势图

sinDAO SIN 买入/卖出

0.00000015806

0.00000000000248339

 +2.37028% -10.4702%

1052200

17

2717.09

?

 sinDAO (SIN) 价格走势图

BlockWallet BLANK 买入/卖出

0.0252357

0.000000396495

 +0.17837% -4.90112%

1047910

16

48231

1

 BlockWallet (BLANK) 价格走势图

Drep DREP 买入/卖出

0.0184662

0.000000290135

 -0.76975% -3.52369%

1046410

16

101863

2

 Drep (DREP) 价格走势图

FlowX Finance FLX 买入/卖出

0.918947

0.0000144382

 +5.6578% -1.91486%

1045760

16

19685.9

?

 FlowX Finance (FLX) 价格走势图

Franklin FLY 买入/卖出

0.00200054

0.0000000314318

 +3.3965% +6.1651%

1040190

16

225481

4

 Franklin (FLY) 价格走势图

Epiko EPIKO 买入/卖出

0.00931885

0.000000146415

 +7.03353% -9.0625%

1039320

16

236970

4

 Epiko (EPIKO) 价格走势图

McPepe's PEPES 买入/卖出

0.00001039

0.000000000163244

 +3.43414% -6.89496%

1038260

16

83.23

?

 McPepe's (PEPES) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000018924

0.000000000000297327

 -0.09909% -22.7083%

1037020

16

117588

2

 ROD.AI (RODAI) 价格走势图

Traxx TRAXX 买入/卖出

0.00423901

0.0000000666019

 +0.23552% -1.49515%

1034170

16

175991

3

 Traxx (TRAXX) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00008231

0.00000000129323

 +1.68519% -12.1503%

1033340

16

23905

?

 BitcoinZ (BTCZ) 价格走势图

FourCoin FOUR 买入/卖出

0.00000234

0.0000000000367653

 +0.74688% -5.54913%

1031930

16

287179

5

 FourCoin (FOUR) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.076268

0.0000011983

 +0.01984% -31.0216%

1029260

16

19643.9

?

 Drops Ownership Power (DOP) 价格走势图

Ulord UT 买入/卖出

0.00688316

0.000000108146

 -0.6582% -5.74975%

1028700

16

11817.8

?

 Ulord (UT) 价格走势图

All In ALLIN 买入/卖出

1.12

0.0000175971

 -0.08776% -11.6862%

1025340

16

142716

2

 All In (ALLIN) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00038199

0.0000000060017

 -7.26539% -11.9553%

1023140

16

328973

5

 PRIMAL (PRIMAL) 价格走势图

MeowCoin MEWC 买入/卖出

0.00024115

0.00000000378887

 +8.18734% -13.5484%

1020520

16

4291.67

?

 MeowCoin (MEWC) 价格走势图

PIRB PIRB 买入/卖出

0.0146483

0.00000023015

 -4.90434% +3.91916%

1020120

16

13577.2

?

 PIRB (PIRB) 价格走势图

sEUR SEUR 买入/卖出

1.068

0.0000167801

 +6.86123% +2.42254%

1016130

16

187824

3

 sEUR (SEUR) 价格走势图

Arcona ARCONA 买入/卖出

0.067294

0.0000010573

 -0.52169% +22.4608%

1015760

16

39559

1

 Arcona (ARCONA) 价格走势图

Jupiter Project JUP 买入/卖出

0.00101725

0.0000000159827

 -1.34382% -3.37255%

1013630

16

42700

1

 Jupiter Project (JUP) 价格走势图

$BSV BSV 买入/卖出

0.0446289

0.000000701195

 -15.819% -17.3752%

1013540

16

48615

1

 $BSV (BSV) 价格走势图

GUS GUS 买入/卖出

0.0001013

0.00000000159159

 +2.78859% +30.4457%

1013320

16

7264.65

?

 GUS (GUS) 价格走势图

ftm.guru ELITE 买入/卖出

3742.4

0.0587993

 +2.65411% -11.3313%

1013040

16

418.98

?

 ftm.guru (ELITE) 价格走势图

UpBots UBXN 买入/卖出

0.00236132

0.0000000371003

 +10.7794% +9.82425%

1008960

16

132510

2

 UpBots (UBXN) 价格走势图

Bata BTA 买入/卖出

0.199278

0.00000313099

 -0.51255% -34.8672%

1007400

16

6.07

?

 Bata (BTA) 价格走势图

FRAKT FRKT 买入/卖出

0.13199

0.00000207378

 -0.1038% +26.6996%

1005910

16

2085.98

?

 FRAKT (FRKT) 价格走势图

Meta Toy DragonZ SAGA (FXERC20) FXMETOD 买入/卖出

0.00523541

0.000000082257

 -0.82204% +30.4688%

1004980

16

46.63

?

 Meta Toy DragonZ SAGA (FXERC20) (FXMETOD) 价格走势图

Piccolo Inu PINU 买入/卖出

0.000000010001

0.000000000000157132

 -1.95155% -14.6546%

1003700

16

372.33

?

 Piccolo Inu (PINU) 价格走势图
开始交易

未发现

现在交易