USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
63696 1 |
+5.1038% | -4.77483% |
1254270000000 19693100 |
49438400000 776223 |
 |
|
3052.25 0.0479228 |
+4.41557% | -3.11272% |
366405000000 5752860 |
20097600000 315549 |
 |
|
0.99962 0.0000156948 |
-0.087% | +0.185349% |
109642000000 1721460 |
54014900000 848077 |
|
|
557.09 0.00874676 |
+4.76806% | -5.03438% |
85726200000 1345970 |
1531220000 24041 |
 |
|
141.85 0.00222716 |
+7.46058% | -3.17564% |
63390400000 995281 |
6090280000 95622 |
 |
|
0.999934 0.0000156998 |
+0.07733% | -0.012502% |
33906200000 532355 |
11140800000 174919 |
|
|
3051 0.0479032 |
+4.29888% | -3.44723% |
28435400000 446458 |
235720000 3701 |
 |
|
0.50566 0.00000793927 |
+5.92404% | -4.68986% |
27874600000 437654 |
2007420000 31518 |
 |
|
0.155608 0.00000244317 |
+9.24914% | -5.94747% |
22427100000 352123 |
2231710000 35040 |
 |
|
6.11 0.0000959319 |
-3.65637% | -5.60739% |
21207300000 332971 |
1153400000 18109 |
 |
|
0.480335 0.00000754165 |
+11.2109% | -1.32505% |
16911400000 265522 |
595664000 9352 |
 |
|
0.00002306 0.000000000362061 |
+7.53128% | -1.83212% |
13613000000 213734 |
626413000 9835 |
 |
|
34.87 0.000547487 |
+6.68632% | -7.14613% |
13200900000 207265 |
672960000 10566 |
 |
|
63740 1.00077 |
+4.1728% | -4.45966% |
9888810000 155262 |
363190000 5702 |
 |
|
0.110172 0.00000172979 |
+3.66558% | -3.15476% |
9651880000 151542 |
527075000 8276 |
 |
|
479.07 0.00752178 |
+4.93447% | -7.97652% |
9437560000 148177 |
520006000 8165 |
 |
|
6.73 0.000105666 |
+4.7673% | -4.34791% |
9124280000 143259 |
284054000 4460 |
 |
|
14.11 0.000221538 |
+7.70718% | -4.756% |
8264930000 129766 |
520742000 8176 |
 |
|
14.08 0.000221067 |
+16.9003% | +3.70086% |
6528600000 102504 |
294285000 4621 |
 |
|
0.677577 0.0000106385 |
+6.56265% | -9.35035% |
6290480000 98766 |
442470000 6947 |
 |
|
81.32 0.00127679 |
+4.80329% | -2.40869% |
6055370000 95074 |
501857000 7880 |
 |
|
7.58 0.000119012 |
+10.7269% | -0.338957% |
5712080000 89684 |
201113000 3158 |
|
|
5.8 0.0000910647 |
+0.14735% | +0.654113% |
5376340000 84413 |
1667240 26 |
|
|
0.999596 0.0000156945 |
+0.11493% | -0.0341108% |
5098320000 80048 |
1205980000 18935 |
|
|
9.47 0.000148687 |
+6.73642% | +0.850827% |
4033260000 63325 |
168713000 2649 |
|
|
26.23 0.000411832 |
+5.72695% | -7.65149% |
3845430000 60376 |
248650000 3904 |
 |
|
1.001 0.0000157165 |
+1.83796% | -0.20501% |
3590170000 56369 |
9228560000 144896 |
|
|
2.44 0.00003831 |
+7.39577% | -4.37298% |
3551030000 55754 |
101349000 1591 |
 |
|
6.22 0.000097659 |
+9.63749% | -2.36601% |
3355270000 52680 |
297183000 4666 |
 |
|
54.89 0.000861817 |
+2.54459% | +2.84135% |
3293890000 51717 |
15744800 247 |
 |
|
0.123143 0.00000193344 |
+4.72062% | -6.98095% |
3283260000 51550 |
22933900 360 |
 |
|
0.112683 0.00000176921 |
+6.51897% | +1.30498% |
3253470000 51082 |
91602700 1438 |
 |
|
8.24 0.000129375 |
+5.94957% | -8.12417% |
3216140000 50496 |
198953000 3124 |
 |
|
3081.67 0.0483847 |
+3.71139% | -3.20564% |
3072680000 48244 |
60884100 956 |
 |
|
7.98 0.000125292 |
+8.95383% | -1.54366% |
3067870000 48168 |
219620000 3448 |
 |
|
1.13 0.0000177419 |
+5.47545% | -0.930687% |
2996560000 47048 |
352029000 5527 |
|
|
2.04 0.0000320296 |
+6.10436% | -3.97922% |
2973200000 46682 |
67215500 1055 |
 |
|
0.0407695 0.000000640115 |
+7.85397% | +2.29684% |
2965240000 46557 |
103718000 1628 |
 |
|
439.19 0.00689564 |
+0.09614% | -14.7884% |
2905740000 45622 |
46060300 723 |
 |
|
0.081052 0.00000127258 |
+4.02044% | -4.05226% |
2899670000 45527 |
63959700 1004 |
 |
|
2.84 0.0000445903 |
+22.5267% | +14.7236% |
2861920000 44935 |
909032000 14273 |
 |
|
2961.2 0.0464932 |
+2.95512% | +3.90021% |
2744920000 43098 |
134129000 2106 |
 |
|
0.112896 0.00000177256 |
+0.1765% | -8.49624% |
2615690000 41068 |
48599500 763 |
 |
|
27.94 0.00043868 |
+8.57609% | +7.14963% |
2516760000 39515 |
168825000 2651 |
 |
|
0.259804 0.00000407913 |
+8.61966% | +1.63582% |
2463410000 38678 |
105697000 1660 |
 |
|
1 0.0000157008 |
+0.48312% | +0.525337% |
2364220000 37120 |
76438600 1200 |
|
|
2.24 0.0000351698 |
+7.1842% | -7.10999% |
2346330000 36839 |
259997000 4082 |
 |
|
3166.62 0.0497185 |
+4.78719% | -3.08613% |
2304480000 36182 |
56879200 893 |
 |
|
2.13 0.0000334427 |
+11.8518% | +0.18538% |
2226460000 34957 |
327943000 5149 |
|
|
0.00000512 0.0000000000803881 |
+8.2036% | -9.1512% |
2165080000 33994 |
614518000 9648 |
 |
|
117.01 0.00183715 |
+4.4062% | -4.41444% |
2120050000 33287 |
54399500 854 |
 |
|
2.08 0.0000326577 |
+7.7869% | -12.5054% |
2083130000 32707 |
48788900 766 |
 |
|
10.97 0.000172238 |
+15.074% | +25.4793% |
1970350000 30936 |
240817000 3781 |
 |
|
0.689468 0.0000108252 |
+8.41244% | -4.46974% |
1934730000 30377 |
261620000 4108 |
 |
|
28.84 0.000452811 |
+22.9045% | +24.4482% |
1884640000 29590 |
93005400 1460 |
 |
|
2.06 0.0000323437 |
+8.64844% | +39.0901% |
1806310000 28361 |
126464000 1986 |
 |
|
5.33 0.0000836853 |
+16.3258% | -4.46465% |
1783980000 28010 |
534605000 8394 |
 |
|
1.99 0.0000312446 |
+6.23971% | -1.70824% |
1779000000 27932 |
57998400 911 |
 |
|
3371.75 0.0529392 |
+4.38179% | -3.87697% |
1749450000 27468 |
23078300 362 |
 |
|
0.0450942 0.000000708016 |
+6.9624% | -0.938231% |
1714220000 26915 |
193889000 3044 |
|
|
105.07 0.00164968 |
+2.43259% | +3.38949% |
1528310000 23996 |
25325700 398 |
 |
|
3123.15 0.049036 |
+4.63787% | -4.69482% |
1509270000 23697 |
9063700 142 |
 |
|
0.0273954 0.00000043013 |
+10.9416% | +3.21707% |
1453200000 22816 |
49033800 770 |
 |
|
0.176248 0.00000276724 |
+7.77694% | -4.51469% |
1435260000 22535 |
76723800 1205 |
 |
|
1.051 0.0000165015 |
+9.81143% | +5.47653% |
1418660000 22274 |
221964000 3485 |
 |
|
1 0.0000157008 |
+17.3179% | -16.2108% |
1407020000 22091 |
866375000 13603 |
 |
|
0.00013958 0.00000000219152 |
+8.3502% | -7.24482% |
1355760000 21287 |
138668000 2177 |
 |
|
0.884723 0.0000138909 |
+7.39531% | -10.9861% |
1325660000 20814 |
46333500 727 |
 |
|
65.95 0.00103547 |
+4.76041% | -15.7679% |
1299130000 20397 |
38171000 599 |
 |
|
86.56 0.00135906 |
+7.28404% | -12.0821% |
1283780000 20156 |
109662000 1722 |
 |
|
18.16 0.000285127 |
+4.0072% | -2.34484% |
1283400000 20150 |
132308000 2077 |
 |
|
0.0323826 0.000000508432 |
+2.53635% | -4.17613% |
1247710000 19590 |
15331100 241 |
 |
|
0.00000125 0.000000000019626 |
+2.86031% | -12.5402% |
1212040000 19030 |
51508600 809 |
 |
|
3048.32 0.0478611 |
+3.65896% | -5.1797% |
1183650000 18584 |
206427 3 |
 |
|
14.11 0.000221538 |
+5.81864% | -3.54426% |
1128940000 17725 |
63523300 997 |
 |
|
0.879867 0.0000138146 |
+11.5985% | +8.3756% |
1126760000 17691 |
169475000 2661 |
 |
|
41.18 0.000646559 |
+7.40535% | -3.75631% |
1105310000 17354 |
25727300 404 |
 |
|
0.0203159 0.000000318976 |
-4.30114% | -19.6057% |
1082090000 16990 |
51625 1 |
 |
|
0.586883 0.00000921454 |
+6.79364% | +0.46535% |
1055400000 16571 |
203146000 3190 |
|
|
0.00005116 0.000000000803253 |
+6.60886% | -14.6665% |
1010470000 15865 |
13155000 207 |
 |
|
0.445443 0.00000699381 |
+7.80734% | -8.86122% |
1003110000 15750 |
116467000 1829 |
 |
|
3.18 0.0000499286 |
+7.61018% | +0.718047% |
1001990000 15732 |
20201100 317 |
|
|
6.98 0.000109592 |
+5.30603% | -10.7643% |
1000890000 15715 |
71095300 1116 |
 |
|
0.00001486 0.000000000233314 |
+8.94591% | -11.3408% |
984047000 15450 |
95177800 1494 |
 |
|
2.99 0.0000469454 |
+11.1492% | -4.49391% |
980373000 15393 |
40246100 632 |
 |
|
0.110002 0.00000172712 |
+7.8111% | -3.00857% |
975941000 15323 |
86760800 1362 |
 |
|
1.002 0.0000157322 |
-7.91917% | -27.9316% |
972665000 15272 |
13865200 218 |
 |
|
0.989824 0.000015541 |
+7.82195% | -5.96287% |
969953000 15229 |
47113100 740 |
 |
|
45.4 0.000712817 |
+12.4567% | -23.6841% |
953956000 14978 |
315578000 4955 |
 |
|
4.95 0.000077719 |
+5.92682% | -2.56201% |
945463000 14845 |
322133000 5058 |
 |
|
0.238032 0.00000373729 |
+11.5772% | -6.08546% |
937809000 14724 |
83320600 1308 |
 |
|
16.34 0.000256551 |
+3.98024% | +1.6868% |
925740000 14535 |
6453700 101 |
 |
|
6.89 0.000108179 |
+5.30013% | -4.60278% |
917093000 14399 |
7188060 113 |
 |
|
0.606103 0.0000095163 |
+6.94316% | -0.694484% |
909456000 14279 |
69947800 1098 |
|
|
0.786653 0.0000123511 |
+8.55579% | -11.4948% |
902799000 14175 |
155566000 2443 |
 |
|
347.2 0.00545132 |
+6.25305% | +0.894265% |
899054000 14116 |
5175210 81 |
|
|
3.86 0.0000606051 |
+3.33643% | +8.33953% |
891120000 13991 |
8434430 132 |
 |
|
0.809064 0.000012703 |
+9.08983% | +1.61957% |
881937000 13847 |
23499800 369 |
 |
|
167.8 0.0026346 |
+6.62065% | -6.98245% |
873408000 13713 |
34733000 545 |
 |
|
8.95 0.000140522 |
+7.5095% | -10.951% |
859896000 13501 |
366861 6 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng