USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.999763 0.0000159735 |
+0.00369% | +0.010924% |
107862000000 1723340 |
74100200000 1183920 |
|
|
62589 1 |
-5.07589% | -10.4765% |
1235590000000 19741300 |
47513700000 759138 |
 |
|
3061.65 0.0489167 |
-4.22669% | -14.8105% |
368190000000 5882660 |
24176100000 386267 |
 |
|
0.999228 0.0000159649 |
-0.11183% | +0.301879% |
32456200000 518561 |
10028800000 160233 |
|
|
1.004 0.0000160412 |
+0.87759% | +0.676908% |
3996210000 63848 |
9583010000 153110 |
|
|
131.24 0.00209685 |
-12.5767% | -25.3556% |
58629100000 936731 |
6456730000 103161 |
 |
|
0.15153 0.00000242103 |
-5.51821% | -20.8942% |
21850900000 349118 |
3760400000 60081 |
 |
|
3094.13 0.048974 |
-5.03929% | -14.9431% |
? ? |
2717550000 43013 |
 |
|
0.485319 0.00000775406 |
-4.44173% | -22.2541% |
26750800000 427403 |
2250400000 35955 |
 |
|
0.00003807 0.000000000603835 |
-0.12486% | -2.21308% |
416541 7 |
2177860000 34543 |
 |
|
535.03 0.00854831 |
-6.37188% | -8.06828% |
82253100000 1314180 |
1513910000 24188 |
 |
|
0.00002233 0.000000000356772 |
-3.05285% | -19.8104% |
13160200000 210264 |
1131330000 18076 |
 |
|
0.95619 0.0000152773 |
-18.8465% | -24.2817% |
1364880000 21807 |
1102210000 17610 |
 |
|
33.93 0.000542108 |
-10.7533% | -29.1082% |
12862000000 205499 |
931848000 14888 |
 |
|
2.53 0.0000404224 |
-12.2266% | -36.2732% |
2529210000 40410 |
925395000 14785 |
 |
|
474.91 0.00758776 |
-10.918% | -30.3671% |
9382800000 149911 |
828387000 13235 |
 |
|
0.00000506 0.0000000000808449 |
-6.49875% | -29.3986% |
2133060000 34080 |
779249000 12450 |
 |
|
78.2 0.00124942 |
-3.04831% | -20.7071% |
5820010000 92988 |
698298000 11157 |
 |
|
0.453846 0.00000725121 |
-5.84074% | -25.3766% |
16068100000 256724 |
684534000 10937 |
 |
|
0.109896 0.00000175584 |
-3.53796% | -9.8138% |
9630070000 153862 |
635177000 10148 |
 |
|
13.15 0.000210101 |
-8.95162% | -25.1726% |
7728760000 123484 |
633881000 10128 |
 |
|
2.15 0.0000343511 |
-6.97075% | -10.2334% |
1909340000 30506 |
591992000 9458 |
 |
|
6.14 0.0000981003 |
-11.4765% | -6.60148% |
21274400000 339907 |
535762000 8560 |
 |
|
1.12 0.0000178945 |
-9.49577% | -28.0238% |
2971910000 47483 |
513543000 8205 |
 |
|
133.35 0.00211067 |
-12.4165% | -23.9193% |
? ? |
511567000 8097 |
 |
|
543.25 0.00861604 |
-6.12122% | -7.0364% |
? ? |
510208000 8092 |
 |
|
1.001 0.0000159382 |
-0.05474% | +0.245193% |
? ? |
503984000 8025 |
|
|
0.690459 0.0000110316 |
-6.24621% | -26.9525% |
6418560000 102551 |
502745000 8032 |
 |
|
0.999289 0.0000159659 |
-0.00792% | -0.029746% |
5029250000 80354 |
498768000 7969 |
|
|
2 0.0000319545 |
-14.2108% | -24.989% |
2093710000 33452 |
433906000 6933 |
 |
|
5.86 0.0000936267 |
-6.94147% | -36.2556% |
3168500000 50624 |
401340000 6412 |
 |
|
7.97 0.000127339 |
-6.75314% | -27.3641% |
3120150000 49851 |
397661000 6354 |
 |
|
2.15 0.0000343511 |
-10.9116% | -33.7311% |
2247170000 35904 |
366230000 5851 |
 |
|
62525 0.998977 |
-5.20086% | -11.6499% |
9698650000 154958 |
366222000 5851 |
 |
|
0.66178 0.0000105734 |
-6.55923% | -31.4493% |
1856770000 29666 |
360304000 5757 |
 |
|
41.4 0.000661458 |
-13.749% | -40.5065% |
868950000 13883 |
355579000 5681 |
 |
|
6.53 0.000104331 |
-7.55273% | -28.0156% |
8831440000 141102 |
355366000 5678 |
 |
|
8.05 0.000128617 |
-13.6003% | -15.99% |
3076150000 49148 |
355232000 5676 |
 |
|
5.02 0.0000802058 |
-7.71307% | -33.8172% |
1670400000 26688 |
329320000 5262 |
 |
|
4.87 0.0000778092 |
-2.12859% | -29.3258% |
914471000 14611 |
327600000 5234 |
 |
|
25.52 0.000407739 |
-6.49789% | -24.8911% |
3747320000 59872 |
283018000 4522 |
 |
|
0.00821858 0.00000013131 |
-9.42994% | -37.9163% |
455090000 7271 |
276977000 4425 |
 |
|
10.4 0.000166163 |
+2.27285% | -13.2947% |
1849340000 29547 |
267064000 4267 |
 |
|
7.09 0.000113279 |
-7.62294% | -37.2558% |
5340870000 85332 |
260618000 4164 |
 |
|
11.9 0.000190129 |
-11.2231% | -30.7475% |
5510610000 88044 |
248453000 3970 |
 |
|
0.00609377 0.0000000973617 |
+10.8733% | +57.7774% |
538311000 8601 |
244254000 3903 |
 |
|
8.92 0.000142517 |
-8.58234% | -35.5004% |
3801040000 60730 |
238740000 3814 |
 |
|
24.11 0.000385211 |
-9.32189% | -29.751% |
2174220000 34738 |
227650000 3637 |
 |
|
0.811569 0.0000129666 |
-10.8568% | -26.5464% |
1039970000 16616 |
218727000 3495 |
 |
|
0.93653 0.0000149632 |
-13.2447% | -30.1089% |
1265690000 20222 |
212813000 3400 |
 |
|
5.97 0.0000953842 |
-13.6425% | -3.81438% |
578322000 9240 |
210263000 3359 |
 |
|
0.0404895 0.000000646911 |
-8.71675% | -37.2494% |
1542740000 24649 |
207174000 3310 |
 |
|
18.61 0.000297337 |
-15.3093% | -6.27557% |
1313370000 20984 |
203324000 3249 |
 |
|
0.00013778 0.00000000220135 |
-9.92442% | -31.8543% |
1342100000 21443 |
198109000 3165 |
 |
|
0.732407 0.0000117018 |
-7.18429% | -33.5611% |
841642000 13447 |
186215000 2975 |
 |
|
0.589049 0.00000941138 |
-11.3875% | -33.7449% |
1052300000 16813 |
184843000 2953 |
 |
|
0.882743 0.0000139863 |
-5.51562% | -53.1114% |
110275000 1747 |
182824000 2897 |
 |
|
0.838869 0.0000134028 |
-4.42154% | -37.885% |
260666000 4165 |
175064000 2797 |
 |
|
3101.45 0.0495526 |
-2.70457% | -11.2989% |
2868490000 45831 |
174889000 2794 |
 |
|
3.77 0.0000602342 |
-7.11427% | -37.753% |
435035000 6951 |
174106000 2782 |
 |
|
3056.51 0.0488346 |
-4.16974% | -15.7307% |
28606600000 457055 |
172821000 2761 |
 |
|
3566.92 0.0564574 |
-4.93261% | -15.2594% |
? ? |
157810000 2498 |
 |
|
0.0385646 0.000000616157 |
-13.4589% | -13.4567% |
2803730000 44796 |
153770000 2457 |
 |
|
0.246271 0.00000393473 |
-11.9127% | -28.4925% |
2317370000 37025 |
148734000 2376 |
 |
|
0.994706 0.0000158774 |
-0.53135% | -0.344474% |
? ? |
143323000 2288 |
|
|
0.34459 0.00000545972 |
-10.3326% | -14.5634% |
171723000 2721 |
142639000 2260 |
 |
|
0.423049 0.00000675916 |
-7.70936% | -34.483% |
948517000 15155 |
141825000 2266 |
 |
|
83.22 0.00132963 |
-5.90608% | -37.0332% |
1232650000 19694 |
137440000 2196 |
 |
|
0.106288 0.00000169819 |
-4.79085% | -20.4785% |
3069360000 49040 |
133320000 2130 |
 |
|
1.002 0.0000159541 |
+0.33967% | +0.3869% |
? ? |
129910000 2068 |
|
|
0.00001402 0.000000000224001 |
-13.0535% | -39.2571% |
930626000 14869 |
125149000 2000 |
 |
|
0.99857 0.0000158107 |
-0.1435% | +0.0141147% |
? ? |
122096000 1933 |
|
|
2.37 0.0000378661 |
-12.8327% | -27.1646% |
3465010000 55361 |
117783000 1882 |
 |
|
0.236763 0.00000378282 |
-10.4035% | -34.0949% |
933807000 14920 |
117045000 1870 |
 |
|
0.815715 0.0000130052 |
+6.96143% | -15.4422% |
? ? |
110151000 1756 |
 |
|
0.00001927 0.000000000306823 |
-13.2739% | -55.0837% |
? ? |
106041000 1688 |
 |
|
0.021562 0.000000344502 |
-17.0823% | -31.6926% |
944552000 15091 |
105715000 1689 |
 |
|
0.79635 0.0000127235 |
-8.74574% | -2.35688% |
643803000 10286 |
105482000 1685 |
 |
|
62941 0.999555 |
-4.74793% | -11.3828% |
? ? |
103902000 1650 |
 |
|
0.171228 0.00000273575 |
-7.20233% | -28.1533% |
1395200000 22291 |
101289000 1618 |
 |
|
2.67 0.0000426593 |
-8.28828% | -30.9306% |
659937000 10544 |
100638000 1608 |
 |
|
0.226228 0.0000036145 |
-11.096% | -29.0334% |
435822000 6963 |
99408700 1588 |
 |
|
24.57 0.000392561 |
-14.3183% | -24.3636% |
1619220000 25871 |
99148500 1584 |
 |
|
1.94 0.0000309959 |
-6.07499% | -31.9732% |
1729890000 27639 |
98808300 1579 |
 |
|
0.4214 0.00000673281 |
-6.9596% | -33.2754% |
787105000 12576 |
97345900 1555 |
 |
|
0.102885 0.00000164382 |
-5.34844% | -32.8583% |
916100000 14637 |
95082000 1519 |
 |
|
2.51 0.0000401029 |
-15.8717% | -34.8305% |
294067000 4698 |
94804400 1515 |
 |
|
2.09 0.0000333925 |
-4.903% | -33.2154% |
652041000 10418 |
93476200 1493 |
 |
|
1.86 0.0000297177 |
-17.1218% | -32.1292% |
2647530000 42300 |
93130000 1488 |
 |
|
0.404461 0.00000646217 |
-9.35435% | -38.9695% |
311914000 4984 |
90954700 1453 |
 |
|
0.999733 0.000015918 |
-0.0472% | +0.0569601% |
? ? |
90758000 1445 |
|
|
1.15 0.0000183738 |
-6.8712% | -33.2644% |
724947000 11583 |
89417100 1429 |
 |
|
0.078204 0.00000124948 |
-8.08102% | -26.3964% |
2794390000 44647 |
86792100 1387 |
 |
|
469.53 0.0075018 |
-15.2879% | -18.3263% |
3096940000 49481 |
85572600 1367 |
 |
|
0.421881 0.0000067405 |
-6.88802% | -33.8134% |
501673000 8015 |
84131100 1344 |
 |
|
0.841503 0.0000134449 |
-9.7752% | -25.5402% |
509544000 8141 |
81166000 1297 |
 |
|
1.61 0.000025509 |
-10.6209% | -45.1878% |
176990000 2804 |
80992400 1283 |
 |
|
0.558586 0.00000892467 |
-10.1377% | -30.6324% |
838081000 13390 |
80898100 1293 |
 |
|
6.79 0.000108486 |
-7.34696% | -33.9958% |
974896000 15576 |
79551400 1271 |
 |
|
0.998795 0.000015958 |
-0.22063% | -0.0893706% |
2368230000 37838 |
76056100 1215 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng