USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
64041 1 |
-0.97174% | -4.93534% |
1261150000000 19691900 |
37902200000 591815 |
 |
|
3064.84 0.0478552 |
-1.35371% | -6.23251% |
368106000000 5747700 |
14669200000 229050 |
 |
|
1 0.0000156143 |
+0.06817% | -0.0606311% |
109470000000 1709290 |
48124900000 751434 |
|
|
560.16 0.00874649 |
+0.59792% | -5.00925% |
86240100000 1346580 |
1146620000 17904 |
 |
|
143.81 0.00224549 |
-0.59763% | -6.11558% |
64267700000 1003490 |
4587180000 71625 |
 |
|
0.999753 0.0000156104 |
+0.08053% | -0.139685% |
33920400000 529642 |
8653380000 135116 |
|
|
3062.81 0.0478235 |
-1.14869% | -6.03917% |
28589900000 446411 |
164326000 2566 |
 |
|
0.515349 0.0000080468 |
+3.24313% | -5.70226% |
28412300000 443637 |
1563350000 24411 |
 |
|
0.155252 0.00000242415 |
+1.10031% | -10.1567% |
22378800000 349428 |
1723930000 26918 |
 |
|
6.16 0.0000961884 |
-10.198% | -9.57114% |
21365400000 333621 |
984530000 15373 |
 |
|
0.496446 0.00000775164 |
+7.90868% | -2.61328% |
17523100000 273611 |
555765000 8678 |
 |
|
0.00002318 0.000000000361939 |
+1.93554% | -5.34575% |
13660700000 213302 |
496133000 7747 |
 |
|
35.8 0.000558991 |
+0.29919% | -7.51994% |
13537600000 211380 |
523308000 8171 |
 |
|
64106 1.00097 |
+0.84645% | -4.95987% |
9968730000 155654 |
246843000 3854 |
 |
|
0.109313 0.00000170684 |
+0.82452% | -4.51541% |
9594930000 149818 |
409161000 6389 |
 |
|
479.09 0.00748064 |
-1.53227% | -13.0962% |
9444620000 147471 |
400748000 6257 |
 |
|
6.82 0.000106489 |
+0.29659% | -6.86639% |
9234310000 144187 |
215468000 3364 |
 |
|
13.97 0.000218131 |
+0.7796% | -8.53227% |
8202370000 128074 |
426034000 6652 |
 |
|
14.39 0.000224689 |
+8.71002% | +5.07077% |
6667690000 104111 |
266011000 4154 |
 |
|
0.684801 0.0000106927 |
+0.99969% | -11.2822% |
6358830000 99288 |
360159000 5624 |
 |
|
82.75 0.00129208 |
+2.23997% | -3.8797% |
6158710000 96164 |
406018000 6340 |
 |
|
7.57 0.0001182 |
+1.75318% | -4.83042% |
5726270000 89411 |
175474000 2740 |
 |
|
5.75 0.000089782 |
-1.4694% | -0.539678% |
5331110000 83241 |
1617550 25 |
|
|
0.99969 0.0000156094 |
+0.05777% | +0.0156491% |
5099550000 79626 |
1256760000 19623 |
|
|
9.75 0.000152239 |
+2.41801% | -3.16142% |
4146610000 64746 |
143658000 2243 |
 |
|
26.34 0.00041128 |
+0.20814% | -11.1137% |
3865060000 60350 |
186954000 2919 |
 |
|
0.998574 0.000015592 |
+0.1045% | -0.592326% |
3583170000 55949 |
7436240000 116111 |
|
|
2.46 0.0000384111 |
+0.00614% | -8.80513% |
3580930000 55914 |
74606000 1165 |
 |
|
6.25 0.0000975892 |
+2.16884% | -6.71219% |
3385910000 52868 |
231124000 3609 |
 |
|
0.123936 0.00000193517 |
+0.84668% | -10.6526% |
3310500000 51691 |
19572600 306 |
 |
|
54.85 0.000856442 |
-0.76312% | +2.17434% |
3289710000 51366 |
12618300 197 |
 |
|
0.113632 0.00000177428 |
+1.78294% | -1.03673% |
3285140000 51295 |
75390200 1177 |
 |
|
8.3 0.000129598 |
-0.30466% | -10.5749% |
3242630000 50631 |
155665000 2431 |
 |
|
8.12 0.000126788 |
+1.04707% | +0.150875% |
3122890000 48762 |
177986000 2779 |
|
|
3093.14 0.0482971 |
-1.50683% | -5.84969% |
3083640000 48149 |
64216500 1003 |
 |
|
1.14 0.0000178003 |
-1.81135% | -2.9857% |
3027630000 47274 |
269709000 4211 |
 |
|
0.0412888 0.000000644695 |
+1.47626% | -8.46565% |
3006780000 46949 |
79336000 1239 |
 |
|
452.58 0.0070667 |
-3.04337% | -17.8734% |
3001710000 46870 |
44882800 701 |
 |
|
2.04 0.0000318531 |
-1.84323% | -5.28193% |
2970870000 46388 |
58107700 907 |
 |
|
0.081713 0.00000127589 |
-2.01297% | -5.38275% |
2922130000 45627 |
50256700 785 |
 |
|
2.83 0.0000441884 |
+3.2204% | +6.02154% |
2835980000 44282 |
709471000 11078 |
 |
|
3031.26 0.0473309 |
-0.07767% | +2.50034% |
2804550000 43791 |
116545000 1820 |
 |
|
0.116105 0.00000181289 |
-1.49254% | -8.0717% |
2680150000 41849 |
38012300 594 |
 |
|
0.26699 0.00000416885 |
+3.03832% | +1.18407% |
2531720000 39531 |
92340800 1442 |
 |
|
27.74 0.00043314 |
-0.35303% | +4.00169% |
2499850000 39033 |
127492000 1991 |
 |
|
2.29 0.0000357567 |
+1.69782% | -6.80271% |
2390020000 37318 |
225684000 3524 |
 |
|
0.999842 0.0000156118 |
-0.13115% | -0.197361% |
2364600000 36922 |
66804300 1043 |
|
|
2.22 0.0000346637 |
+6.18485% | +2.76095% |
2320810000 36238 |
320167000 4999 |
 |
|
3175 0.0495753 |
-1.39149% | -5.86583% |
2314360000 36137 |
50437100 788 |
 |
|
0.00000519 0.000000000081038 |
+0.22602% | -11.6818% |
2185250000 34121 |
507061000 7917 |
 |
|
118.93 0.001857 |
+1.77864% | -7.1152% |
2159630000 33721 |
52152500 814 |
 |
|
2.09 0.0000326338 |
+0.1207% | -12.1729% |
2092290000 32670 |
37978500 593 |
 |
|
11.58 0.000180813 |
+4.70987% | +23.6034% |
2066660000 32269 |
177904000 2778 |
 |
|
0.709305 0.0000110753 |
+0.17056% | -3.53934% |
1988150000 31043 |
192034000 2998 |
 |
|
28.89 0.000451096 |
+13.2634% | +9.54517% |
1889060000 29496 |
97388900 1521 |
 |
|
5.38 0.0000840047 |
+3.33123% | -4.98653% |
1804110000 28170 |
426967000 6667 |
 |
|
2.04 0.0000318531 |
+2.92298% | +28.5389% |
1799710000 28101 |
142723000 2229 |
 |
|
1.99 0.0000310724 |
-1.62259% | -5.75982% |
1778460000 27769 |
48300500 754 |
 |
|
3384.54 0.0528471 |
-1.51682% | -6.05083% |
1758150000 27452 |
25340000 396 |
 |
|
0.0453938 0.00000070879 |
-0.9698% | -6.91993% |
1727240000 26970 |
141258000 2206 |
 |
|
106.18 0.00165792 |
-1.74606% | +1.39401% |
1544780000 24121 |
20641500 322 |
 |
|
3135.03 0.0489512 |
-1.46951% | -6.08984% |
1515420000 23662 |
5767560 90 |
 |
|
0.0278197 0.000000434384 |
+1.73825% | +4.81555% |
1476150000 23049 |
43191800 674 |
 |
|
0.178891 0.00000279325 |
+1.45904% | -6.81859% |
1456340000 22740 |
64819400 1012 |
 |
|
1.011 0.000015786 |
+6.75749% | -21.2459% |
1442930000 22530 |
777897000 12146 |
 |
|
1.063 0.000016598 |
+1.90625% | -2.23901% |
1436430000 22429 |
179575000 2804 |
 |
|
0.00014296 0.00000000223222 |
+1.05328% | -8.96634% |
1390720000 21715 |
135879000 2122 |
 |
|
0.890429 0.0000139034 |
+0.73613% | -12.2121% |
1336560000 20869 |
36260200 566 |
 |
|
0.0341118 0.000000532631 |
+7.89% | +3.63117% |
1315370000 20538 |
13698000 214 |
 |
|
66.63 0.00104038 |
-1.0541% | -15.388% |
1313520000 20510 |
30987500 484 |
 |
|
18.35 0.000286522 |
-3.41361% | -9.91933% |
1294280000 20209 |
89687700 1400 |
 |
|
86.38 0.00134876 |
-1.07333% | -12.7779% |
1279920000 19985 |
98621100 1540 |
 |
|
0.00000126 0.000000000019674 |
+0.18498% | -11.7391% |
1224000000 19112 |
42893200 670 |
 |
|
3059.69 0.0477748 |
-0.87336% | -5.23283% |
1186560000 18527 |
168895 3 |
 |
|
0.901584 0.0000140776 |
+4.24258% | +4.99803% |
1155920000 18049 |
147543000 2304 |
 |
|
41.72 0.000651427 |
+1.13357% | -3.84039% |
1119840000 17486 |
20823900 325 |
 |
|
0.0216908 0.000000338685 |
+0.42577% | -11.1917% |
1111360000 17353 |
55005 1 |
 |
|
13.82 0.000215789 |
-0.16335% | -5.44413% |
1105420000 17260 |
74627100 1165 |
 |
|
0.601116 0.00000938598 |
+0.69638% | -2.06513% |
1088960000 17003 |
182682000 2852 |
 |
|
0.453342 0.0000070786 |
+2.26195% | -10.772% |
1020800000 15939 |
96030500 1499 |
 |
|
7.11 0.000111017 |
-0.41385% | -10.5383% |
1019590000 15920 |
61032500 953 |
 |
|
0.00005131 0.000000000801168 |
+0.67257% | -18.1687% |
1010000000 15770 |
11055500 173 |
 |
|
0.113094 0.00000176588 |
+4.08845% | -4.16277% |
1006590000 15717 |
83140600 1298 |
 |
|
3.19 0.0000498095 |
+1.57833% | +0.576656% |
1005910000 15707 |
15157300 237 |
|
|
0.00001513 0.000000000236244 |
+1.02815% | -13.0398% |
1004630000 15687 |
80376000 1255 |
 |
|
1.008 0.0000157392 |
+2.82914% | -9.33659% |
987116000 15413 |
46411300 725 |
 |
|
3 0.0000468428 |
+2.70849% | -7.50133% |
984536000 15373 |
33683700 526 |
 |
|
1.01 0.0000157704 |
-9.39199% | -27.4504% |
980400000 15308 |
13315700 208 |
 |
|
5.05 0.000078852 |
+1.70042% | -7.62937% |
967452000 15106 |
271384000 4237 |
 |
|
0.244163 0.00000381243 |
+5.59688% | -11.6583% |
963994000 15052 |
72399400 1130 |
 |
|
45.89 0.000716539 |
+5.60049% | -26.0089% |
963817000 15049 |
264144000 4124 |
 |
|
0.625958 0.00000977387 |
+1.28034% | -2.66% |
939724000 14673 |
60989300 952 |
 |
|
6.95 0.000108519 |
+0.88307% | -7.69893% |
926507000 14467 |
6136300 96 |
 |
|
16.12 0.000251702 |
+1.40313% | -1.11956% |
914993000 14287 |
3052320 48 |
 |
|
0.791216 0.0000123543 |
+2.65058% | -12.8105% |
908084000 14179 |
129591000 2023 |
 |
|
3.92 0.0000612079 |
+2.98339% | +8.40324% |
906750000 14158 |
6984320 109 |
 |
|
347.09 0.00541956 |
+1.56129% | -0.414664% |
898595000 14031 |
4655560 73 |
|
|
0.818264 0.0000127766 |
+2.14567% | -1.81273% |
891410000 13919 |
21426200 335 |
 |
|
170.52 0.00266254 |
-0.04985% | -5.4763% |
888096000 13867 |
28889800 451 |
 |
|
9.02 0.000140841 |
+5.4244% | -9.84496% |
867329000 13543 |
245056 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng