USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
90126800000000 1408670000 |
+0.98039% | -2.98901% |
? ? |
? ? |
 |
|
3549310000 55475.4 |
-0.08847% | -6.25486% |
? ? |
? ? |
 |
|
259353000 4053.67 |
-0.05445% | -3.03825% |
? ? |
? ? |
 |
|
3874950 60.6694 |
-7.18997% | -24.2219% |
? ? |
9771.29 ? |
 |
|
2268690 35.4593 |
+0.429% | +0.0583391% |
? ? |
? ? |
|
|
1829390 28.6334 |
+58.2161% | +53.6794% |
? ? |
17252.8 ? |
 |
|
385420 6.03029 |
-14.9002% | -4.06213% |
? ? |
2186.21 ? |
 |
|
218858 3.41976 |
-0.44606% | -6.36402% |
? ? |
? ? |
 |
|
134761 2.11102 |
-5.12541% | -32.209% |
? ? |
3512.87 ? |
 |
|
99207 1.55407 |
-11.5728% | -29.2298% |
? ? |
5187.41 ? |
 |
|
93607 1.46522 |
-0.16251% | -5.81356% |
? ? |
3210.8 ? |
 |
|
78647 1.23059 |
-1.62023% | -4.95492% |
? ? |
786.47 ? |
 |
|
68540 1.07645 |
-1.93658% | -5.53263% |
7620.01 ? |
? ? |
 |
|
66509 1.04142 |
+3.87309% | +3.78697% |
? ? |
184562 3 |
 |
|
65507 1.02433 |
-1.21027% | -5.28826% |
? ? |
? ? |
 |
|
65475 1.02438 |
-1.53795% | -5.39613% |
? ? |
? ? |
 |
|
65283 1.02083 |
-1.16149% | -5.27635% |
? ? |
? ? |
 |
|
64699 1.01573 |
-4.83022% | +0.525523% |
? ? |
46662 1 |
|
|
64578 1.01039 |
+0.32322% | -4.67443% |
? ? |
516245 8 |
 |
|
64476 1.00843 |
-1.7274% | -4.53933% |
? ? |
2616.73 ? |
 |
|
64473 1.00796 |
+1.08512% | -5.54162% |
? ? |
1553690 24 |
 |
|
64436 1.00847 |
-1.06428% | -4.58586% |
? ? |
4477.7 ? |
 |
|
64319 1.00697 |
-1.44814% | -4.63849% |
? ? |
28990 ? |
 |
|
64195 1.00336 |
+0.47856% | -6.06758% |
? ? |
? ? |
 |
|
64163 1.00258 |
-1.13834% | -4.9984% |
? ? |
? ? |
 |
|
64143 1.00302 |
-2.02795% | -5.08357% |
? ? |
65372 1 |
 |
|
64129 1.00314 |
+0.01488% | -6.0133% |
? ? |
? ? |
 |
|
64104 1.00166 |
-2.77028% | -5.00878% |
? ? |
8098.04 ? |
 |
|
64089 1.00216 |
-0.15209% | -6.10198% |
? ? |
? ? |
 |
|
63970 1.00139 |
-0.03528% | -5.12373% |
16332200 256 |
19.05 ? |
 |
|
63913 1.00382 |
-1.40947% | -4.23846% |
? ? |
371876 6 |
 |
|
63894 0.999327 |
-1.77119% | -5.19908% |
? ? |
? ? |
 |
|
63857 0.999249 |
-4.42479% | -5.7962% |
? ? |
52.63 ? |
 |
|
63840 0.99803 |
-1.40305% | -5.55317% |
209169000 3270 |
6000490 94 |
 |
|
63832 1 |
-0.60064% | -5.6358% |
9919080000 155394 |
164397000 2575 |
 |
|
63830 0.998686 |
-1.39434% | -5.22535% |
? ? |
386975 6 |
 |
|
63828 0.99917 |
+4.08025% | -5.37175% |
? ? |
? ? |
 |
|
63811 0.998826 |
-1.14837% | -5.89451% |
? ? |
7605.88 ? |
 |
|
63803 0.998779 |
-2.26864% | -5.00818% |
? ? |
66422 1 |
 |
|
63797 1 |
-0.90768% | -5.60224% |
1256760000000 19689200 |
26887800000 421240 |
 |
|
63789 0.998044 |
-2.39757% | -5.37371% |
? ? |
? ? |
 |
|
63770 1.00157 |
-2.27385% | -5.33294% |
? ? |
5300.43 ? |
 |
|
63766 0.997466 |
-1.74706% | -5.72817% |
? ? |
67834100 1061 |
 |
|
63712 0.996793 |
+1.37611% | -3.30545% |
? ? |
89.56 ? |
 |
|
63689 0.996698 |
-1.12919% | -5.7986% |
? ? |
3759.87 ? |
 |
|
63676 0.996276 |
-0.65153% | -5.7373% |
? ? |
2 ? |
 |
|
63661 0.997806 |
+0.60732% | -4.86254% |
? ? |
63642 1 |
 |
|
63641 0.996508 |
-0.93358% | -5.47189% |
? ? |
16901.6 ? |
 |
|
63612 0.998666 |
-2.78759% | -5.55406% |
? ? |
8203430 129 |
 |
|
63600 0.995601 |
-1.62983% | -6.16802% |
19419100 304 |
44633 1 |
 |
|
63552 0.994118 |
-1.33776% | -5.28977% |
? ? |
? ? |
 |
|
63428 0.991822 |
-1.24329% | -4.02406% |
? ? |
399.6 ? |
 |
|
63403 0.992657 |
+4.66769% | -4.48808% |
? ? |
5918.2 ? |
 |
|
63256 0.989705 |
-1.47274% | -6.03027% |
? ? |
23193 ? |
![Γράφημα τιμών Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
63083 0.987755 |
-1.20379% | -5.32055% |
? ? |
5077640 80 |
 |
|
62884 0.983669 |
-2.4819% | -5.77886% |
? ? |
186918 3 |
 |
|
59535 0.931836 |
+0.63761% | -4.10031% |
? ? |
1332990 21 |
 |
|
59102 0.925117 |
-0.60734% | -2.8055% |
? ? |
26110 ? |
 |
|
44842 0.701456 |
+1.74463% | -3.28624% |
1883450 29 |
208.66 ? |
 |
|
30024 0.469933 |
+0.59401% | +185.527% |
? ? |
735099 12 |
 |
|
24317 0.380072 |
-1.11913% | -4.53319% |
? ? |
? ? |
 |
|
24068 0.376958 |
0% | 0% |
? ? |
? ? |
|
|
14684.7 0.229826 |
+4.64717% | +0.357786% |
? ? |
74721 1 |
|
|
14623.2 0.228559 |
-0.73391% | +1.17611% |
? ? |
2566.49 ? |
 |
|
11341.1 0.177583 |
-1.09655% | -10.6141% |
? ? |
14.06 ? |
 |
|
9337.75 0.146199 |
+6.41185% | +1.19433% |
? ? |
293879 5 |
 |
|
8832.17 0.138046 |
+0.01952% | -1.8618% |
? ? |
? ? |
 |
|
7267.27 0.113763 |
-0.48275% | -18.103% |
? ? |
14101.2 ? |
 |
|
7069.78 0.110609 |
+0.20486% | -2.1007% |
? ? |
? ? |
 |
|
6989.05 0.109483 |
+1.87698% | -19.5777% |
? ? |
8079.58 ? |
 |
|
6964.24 0.108874 |
+0.22987% | -2.45937% |
232800000 3639 |
19369100 303 |
 |
|
6931.7 0.108311 |
-0.62133% | -2.57104% |
? ? |
? ? |
 |
|
6769.28 0.106022 |
-1.18673% | -5.42091% |
? ? |
595280 9 |
 |
|
5830.1 0.0911651 |
-4.50584% | -6.59882% |
? ? |
3.5 ? |
 |
|
5829.91 0.0911807 |
-0.5738% | -15.2196% |
58252600 911 |
3751440 59 |
 |
|
4390.84 0.0686433 |
-4.89076% | -12.8545% |
119404000 1867 |
2442680 38 |
 |
|
3910.6 0.061126 |
+0.46301% | -7.86123% |
1058170 17 |
125.93 ? |
 |
|
3567.09 0.0558108 |
-2.05112% | -6.5062% |
? ? |
? ? |
 |
|
3562.57 0.0557401 |
-1.52908% | -5.48329% |
? ? |
3466.95 ? |
 |
|
3560.67 0.0556903 |
-0.82077% | -6.4802% |
? ? |
114350000 1788 |
 |
|
3558.47 0.0556794 |
-1.36819% | -6.98846% |
? ? |
711651 11 |
 |
|
3554.04 0.0556275 |
+0.04014% | 0% |
? ? |
767.54 ? |
|
|
3550.13 0.0555454 |
-1.30405% | -6.1669% |
? ? |
254494 4 |
 |
|
3548.4 0.0555262 |
-1.39733% | -6.5003% |
? ? |
? ? |
 |
|
3544.64 0.0554595 |
-1.07094% | -6.59095% |
? ? |
2678.24 ? |
 |
|
3517.93 0.055021 |
-1.12198% | -6.48248% |
59646600 933 |
52756 1 |
 |
|
3490.69 0.0546231 |
+0.63664% | -0.831669% |
? ? |
56917 1 |
|
|
3470.73 0.0542505 |
-1.2544% | -6.58857% |
983427 15 |
? ? |
 |
|
3464.87 0.0543075 |
-0.77191% | -5.57231% |
? ? |
127383 2 |
 |
|
3387.53 0.0529898 |
-0.97594% | -6.55673% |
? ? |
? ? |
 |
|
3387.44 0.053 |
-2.01478% | -6.74926% |
? ? |
? ? |
 |
|
3381.73 0.0529786 |
-0.73384% | -6.32797% |
1756180000 27512 |
16691800 261 |
 |
|
3354.02 0.0525132 |
-0.8391% | +3.06825% |
? ? |
28603 ? |
 |
|
3335.38 0.0521642 |
-1.60392% | -6.32853% |
? ? |
? ? |
 |
|
3316.35 0.051908 |
-1.23271% | -6.70819% |
10822500 169 |
1300.4 ? |
 |
|
3315.47 0.0518528 |
-1.53993% | -6.92897% |
? ? |
? ? |
 |
|
3312.99 0.0519017 |
-0.50798% | -5.87757% |
498976000 7817 |
2640210 41 |
 |
|
3258.75 0.051052 |
-0.60334% | -6.34033% |
572043000 8962 |
2886540 45 |
 |
|
3254.72 0.0509234 |
-2.14338% | -6.85515% |
? ? |
? ? |
 |
|
3249.77 0.0508683 |
-0.53352% | -12.6082% |
? ? |
74.1 ? |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng